| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:52:18 | 28.00 | -3.51% | -- | 8 | 22,400 | 买盘 |
| 14:52:15 | 28.00 | -3.51% | -- | 2 | 5,600 | 买盘 |
| 14:52:12 | 28.00 | -3.51% | +0.01 | 2 | 5,600 | 买盘 |
| 14:52:09 | 27.99 | -3.55% | -- | 14 | 39,186 | 卖盘 |
| 14:52:06 | 27.99 | -3.55% | -0.01 | 17 | 47,583 | 卖盘 |
| 14:52:03 | 28.00 | -3.51% | +0.01 | 32 | 89,600 | 买盘 |
| 14:52:00 | 27.99 | -3.55% | -0.01 | 54 | 151,146 | 卖盘 |
| 14:51:57 | 28.00 | -3.51% | +0.01 | 10 | 28,000 | 买盘 |
| 14:51:54 | 27.99 | -3.55% | -- | 16 | 44,784 | 卖盘 |
| 14:51:51 | 27.99 | -3.55% | -0.01 | 17 | 47,583 | 卖盘 |
| 14:51:48 | 28.00 | -3.51% | -- | 34 | 95,200 | 买盘 |
| 14:51:42 | 28.00 | -3.51% | +0.01 | 3 | 8,400 | 买盘 |
| 14:51:39 | 27.99 | -3.55% | -- | 9 | 25,191 | 卖盘 |
| 14:51:30 | 27.99 | -3.55% | -0.01 | 2 | 5,598 | 卖盘 |
| 14:51:27 | 28.00 | -3.51% | -- | 40 | 112,000 | 卖盘 |
| 14:51:24 | 28.00 | -3.51% | -0.01 | 1 | 2,800 | 中性盘 |
| 14:51:15 | 28.01 | -3.48% | +0.02 | 35 | 98,035 | 买盘 |
| 14:51:12 | 27.99 | -3.55% | -0.01 | 11 | 30,789 | 卖盘 |
| 14:51:09 | 28.00 | -3.51% | -- | 8 | 22,400 | 卖盘 |
| 14:51:06 | 28.00 | -3.51% | -- | 20 | 56,000 | 卖盘 |
| 14:51:03 | 28.00 | -3.51% | -- | 20 | 56,000 | 卖盘 |
| 14:50:57 | 28.00 | -3.51% | -- | 6 | 16,800 | 卖盘 |
| 14:50:54 | 28.00 | -3.51% | -- | 153 | 428,400 | 卖盘 |
| 14:50:51 | 28.00 | -3.51% | -- | 14 | 39,200 | 卖盘 |
| 14:50:48 | 28.00 | -3.51% | -- | 24 | 67,200 | 卖盘 |
| 14:50:45 | 28.00 | -3.51% | -- | 21 | 58,800 | 卖盘 |
| 14:50:42 | 28.00 | -3.51% | -0.02 | 247 | 691,600 | 卖盘 |
| 14:50:39 | 28.02 | -3.45% | -0.01 | 1 | 2,802 | 卖盘 |
| 14:50:36 | 28.03 | -3.41% | +0.01 | 1 | 2,803 | 买盘 |
| 14:50:33 | 28.02 | -3.45% | -- | 11 | 30,822 | 买盘 |
| 14:50:30 | 28.02 | -3.45% | -- | 5 | 14,010 | 卖盘 |
| 14:50:27 | 28.02 | -3.45% | -- | 24 | 67,248 | 买盘 |
| 14:50:24 | 28.02 | -3.45% | -- | 25 | 70,050 | 买盘 |
| 14:50:21 | 28.02 | -3.45% | -- | 14 | 39,228 | 买盘 |
| 14:50:18 | 28.02 | -3.45% | -- | 39 | 109,278 | 买盘 |
| 14:50:15 | 28.02 | -3.45% | +0.01 | 1 | 2,802 | 买盘 |
| 14:50:12 | 28.01 | -3.48% | -- | 9 | 25,209 | 卖盘 |
| 14:50:09 | 28.01 | -3.48% | -- | 3 | 8,403 | 卖盘 |
| 14:50:06 | 28.01 | -3.48% | -- | 14 | 39,214 | 卖盘 |
| 14:50:03 | 28.01 | -3.48% | -- | 6 | 16,806 | 中性盘 |
| 14:50:00 | 28.01 | -3.48% | -- | 17 | 47,617 | 买盘 |
| 14:49:57 | 28.01 | -3.48% | -- | 5 | 14,005 | 买盘 |
| 14:49:54 | 28.01 | -3.48% | -- | 16 | 44,816 | 买盘 |
| 14:49:51 | 28.01 | -3.48% | +0.01 | 5 | 14,005 | 买盘 |
| 14:49:45 | 28.00 | -3.51% | -0.01 | 6 | 16,800 | 卖盘 |
| 14:49:39 | 28.01 | -3.48% | +0.01 | 10 | 28,010 | 买盘 |
| 14:49:36 | 28.00 | -3.51% | -0.01 | 15 | 42,000 | 卖盘 |
| 14:49:33 | 28.01 | -3.48% | -0.01 | 38 | 106,438 | 买盘 |
| 14:49:30 | 28.02 | -3.45% | -- | 2 | 5,604 | 买盘 |
| 14:49:27 | 28.02 | -3.45% | -- | 13 | 36,426 | 买盘 |
| 14:49:21 | 28.02 | -3.45% | +0.01 | 4 | 11,208 | 买盘 |
| 14:49:18 | 28.01 | -3.48% | -0.01 | 16 | 44,816 | 卖盘 |
| 14:49:12 | 28.02 | -3.45% | -- | 35 | 98,070 | 买盘 |
| 14:49:09 | 28.02 | -3.45% | +0.01 | 5 | 14,010 | 买盘 |
| 14:49:03 | 28.01 | -3.48% | -- | 7 | 19,607 | 卖盘 |
| 14:49:00 | 28.01 | -3.48% | -0.01 | 9 | 25,209 | 中性盘 |
| 14:48:57 | 28.02 | -3.45% | +0.01 | 8 | 22,416 | 买盘 |
| 14:48:54 | 28.01 | -3.48% | -0.01 | 2 | 5,602 | 卖盘 |
| 14:48:51 | 28.02 | -3.45% | -- | 8 | 22,416 | 买盘 |
| 14:48:48 | 28.02 | -3.45% | +0.02 | 10 | 28,020 | 买盘 |
| 14:48:45 | 28.00 | -3.51% | -- | 5 | 14,000 | 卖盘 |
| 14:48:42 | 28.00 | -3.51% | +0.01 | 10 | 28,000 | 买盘 |
| 14:48:39 | 27.99 | -3.55% | -0.01 | 79 | 221,121 | 卖盘 |
| 14:48:36 | 28.00 | -3.51% | -0.01 | 71 | 198,800 | 卖盘 |
| 14:48:33 | 28.01 | -3.48% | -0.01 | 4 | 11,204 | 卖盘 |
| 14:48:30 | 28.02 | -3.45% | -- | 13 | 36,426 | 买盘 |
| 14:48:30 | 28.02 | -3.45% | -- | 13 | 36,426 | 中性盘 |
