| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:19:20 | 16.78 | +0.24% | -0.01 | 29 | 48,662 | 卖盘 |
| 11:19:08 | 16.79 | +0.30% | -- | 10 | 16,790 | 买盘 |
| 11:19:02 | 16.79 | +0.30% | -- | 258 | 433,182 | 买盘 |
| 11:18:50 | 16.79 | +0.30% | +0.01 | 10 | 16,790 | 买盘 |
| 11:18:47 | 16.78 | +0.24% | -- | 79 | 132,562 | 卖盘 |
| 11:18:44 | 16.78 | +0.24% | -- | 10 | 16,780 | 卖盘 |
| 11:18:35 | 16.78 | +0.24% | -0.01 | 19 | 31,882 | 卖盘 |
| 11:18:26 | 16.79 | +0.30% | -- | 1 | 1,679 | 买盘 |
| 11:18:11 | 16.79 | +0.30% | +0.01 | 2 | 3,358 | 买盘 |
| 11:17:59 | 16.78 | +0.24% | -0.01 | 69 | 115,782 | 卖盘 |
| 11:17:44 | 16.79 | +0.30% | +0.01 | 1 | 1,679 | 买盘 |
| 11:17:41 | 16.78 | +0.24% | -- | 12 | 20,136 | 卖盘 |
| 11:17:32 | 16.78 | +0.24% | -- | 8 | 13,424 | 卖盘 |
| 11:17:14 | 16.78 | +0.24% | -0.01 | 100 | 167,800 | 卖盘 |
| 11:17:08 | 16.79 | +0.30% | -- | 0 | 0 | 中性盘 |
| 11:16:44 | 16.79 | +0.30% | -- | 110 | 184,690 | 买盘 |
| 11:16:41 | 16.79 | +0.30% | -- | 7 | 11,753 | 买盘 |
| 11:16:38 | 16.79 | +0.30% | -- | 10 | 16,790 | 买盘 |
| 11:16:35 | 16.79 | +0.30% | -- | 38 | 63,802 | 买盘 |
| 11:15:56 | 16.79 | +0.30% | +0.01 | 1 | 1,679 | 买盘 |
| 11:15:53 | 16.78 | +0.24% | -0.01 | 9 | 15,102 | 卖盘 |
| 11:15:44 | 16.79 | +0.30% | +0.01 | 1 | 1,679 | 买盘 |
| 11:15:29 | 16.78 | +0.24% | -0.01 | 8 | 13,424 | 卖盘 |
| 11:15:11 | 16.79 | +0.30% | -- | 14 | 23,506 | 买盘 |
| 11:14:53 | 16.79 | +0.30% | -- | 14 | 23,506 | 买盘 |
| 11:14:47 | 16.79 | +0.30% | -- | 6 | 10,074 | 买盘 |
| 11:14:44 | 16.79 | +0.30% | -- | 9 | 15,111 | 买盘 |
| 11:14:32 | 16.79 | +0.30% | -- | 50 | 83,950 | 买盘 |
| 11:14:29 | 16.79 | +0.30% | +0.01 | 1 | 1,679 | 买盘 |
| 11:14:26 | 16.78 | +0.24% | -0.01 | 5 | 8,390 | 卖盘 |
| 11:14:20 | 16.79 | +0.30% | -- | 10 | 16,790 | 买盘 |
| 11:14:17 | 16.79 | +0.30% | -- | 2 | 3,358 | 买盘 |
| 11:14:14 | 16.79 | +0.30% | -- | 2 | 3,358 | 买盘 |
| 11:14:05 | 16.79 | +0.30% | +0.01 | 1 | 1,679 | 买盘 |
| 11:13:56 | 16.78 | +0.24% | -0.01 | 109 | 182,902 | 卖盘 |
| 11:13:20 | 16.79 | +0.30% | -0.01 | 2 | 3,358 | 中性盘 |
