| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 09:48:06 | 29.11 | -0.75% | +0.01 | 8 | 23,288 | 买盘 |
| 09:48:03 | 29.10 | -0.78% | -- | 9 | 26,190 | 卖盘 |
| 09:48:00 | 29.10 | -0.78% | -- | 16 | 46,560 | 买盘 |
| 09:47:54 | 29.10 | -0.78% | +0.02 | 31 | 90,210 | 买盘 |
| 09:47:51 | 29.08 | -0.85% | -- | 456 | 1,326,048 | 买盘 |
| 09:47:48 | 29.08 | -0.85% | -- | 30 | 87,240 | 买盘 |
| 09:47:45 | 29.08 | -0.85% | -- | 107 | 311,156 | 卖盘 |
| 09:47:39 | 29.08 | -0.85% | -- | 24 | 69,792 | 卖盘 |
| 09:47:36 | 29.08 | -0.85% | -0.01 | 20 | 58,160 | 卖盘 |
| 09:47:33 | 29.09 | -0.82% | +0.01 | 7 | 20,363 | 中性盘 |
| 09:47:30 | 29.08 | -0.85% | -- | 67 | 194,836 | 卖盘 |
| 09:47:27 | 29.08 | -0.85% | -0.02 | 39 | 113,412 | 卖盘 |
| 09:47:24 | 29.10 | -0.78% | -- | 5 | 14,550 | 买盘 |
| 09:47:21 | 29.10 | -0.78% | -- | 50 | 145,500 | 卖盘 |
| 09:47:12 | 29.10 | -0.78% | -- | 1 | 2,910 | 卖盘 |
| 09:47:09 | 29.10 | -0.78% | -- | 12 | 34,920 | 卖盘 |
| 09:47:03 | 29.10 | -0.78% | -- | 14 | 40,740 | 卖盘 |
| 09:47:00 | 29.10 | -0.78% | -0.04 | 67 | 194,970 | 卖盘 |
| 09:46:57 | 29.14 | -0.65% | +0.01 | 28 | 81,592 | 买盘 |
| 09:46:54 | 29.13 | -0.68% | -0.01 | 33 | 96,129 | 卖盘 |
| 09:46:51 | 29.14 | -0.65% | -- | 6 | 17,484 | 中性盘 |
| 09:46:48 | 29.14 | -0.65% | -0.01 | 91 | 265,174 | 卖盘 |
| 09:46:45 | 29.15 | -0.61% | -- | 14 | 40,810 | 卖盘 |
| 09:46:36 | 29.15 | -0.61% | -- | 1 | 2,915 | 卖盘 |
| 09:46:33 | 29.15 | -0.61% | -0.02 | 1 | 2,915 | 卖盘 |
| 09:46:30 | 29.17 | -0.55% | +0.02 | 6 | 17,502 | 买盘 |
| 09:46:27 | 29.15 | -0.61% | -0.02 | 31 | 90,365 | 卖盘 |
| 09:46:18 | 29.17 | -0.55% | +0.02 | 1 | 2,917 | 买盘 |
| 09:46:12 | 29.15 | -0.61% | +0.01 | 10 | 29,150 | 买盘 |
| 09:46:09 | 29.14 | -0.65% | -- | 8 | 23,312 | 卖盘 |
| 09:46:06 | 29.14 | -0.65% | -0.01 | 6 | 17,484 | 卖盘 |
| 09:46:03 | 29.15 | -0.61% | +0.01 | 5 | 14,575 | 买盘 |
| 09:46:00 | 29.14 | -0.65% | -0.02 | 67 | 195,238 | 卖盘 |
| 09:45:57 | 29.16 | -0.58% | +0.02 | 1 | 2,916 | 中性盘 |
| 09:45:54 | 29.14 | -0.65% | -- | 10 | 29,140 | 卖盘 |
| 09:45:51 | 29.14 | -0.65% | -- | 4 | 11,656 | 卖盘 |
| 09:45:48 | 29.14 | -0.65% | -- | 1 | 2,914 | 卖盘 |
| 09:45:45 | 29.14 | -0.65% | -- | 23 | 67,022 | 买盘 |
| 09:45:39 | 29.14 | -0.65% | +0.01 | 2 | 5,828 | 买盘 |
| 09:45:33 | 29.13 | -0.68% | -- | 2 | 5,826 | 卖盘 |
| 09:45:30 | 29.13 | -0.68% | -- | 5 | 14,565 | 卖盘 |
| 09:45:27 | 29.13 | -0.68% | -0.01 | 33 | 96,129 | 卖盘 |
| 09:45:24 | 29.14 | -0.65% | -- | 6 | 17,484 | 卖盘 |
| 09:45:21 | 29.14 | -0.65% | -- | 12 | 34,968 | 卖盘 |
| 09:45:18 | 29.14 | -0.65% | -0.03 | 3 | 8,742 | 卖盘 |
| 09:45:15 | 29.17 | -0.55% | +0.01 | 21 | 61,257 | 买盘 |
| 09:45:12 | 29.16 | -0.58% | +0.01 | 3 | 8,748 | 中性盘 |
| 09:45:09 | 29.15 | -0.61% | -- | 7 | 20,405 | 卖盘 |
| 09:45:06 | 29.15 | -0.61% | -0.01 | 19 | 55,385 | 卖盘 |
| 09:45:03 | 29.16 | -0.58% | -- | 61 | 177,876 | 卖盘 |
| 09:45:00 | 29.16 | -0.58% | -- | 28 | 81,648 | 卖盘 |
| 09:44:54 | 29.16 | -0.58% | -- | 7 | 20,412 | 卖盘 |
| 09:44:51 | 29.16 | -0.58% | -- | 3 | 8,748 | 卖盘 |
| 09:44:48 | 29.16 | -0.58% | -- | 19 | 55,404 | 卖盘 |
| 09:44:45 | 29.16 | -0.58% | -- | 4 | 11,664 | 卖盘 |
| 09:44:42 | 29.16 | -0.58% | -0.02 | 3 | 8,748 | 卖盘 |
| 09:44:39 | 29.18 | -0.51% | -- | 1 | 2,918 | 买盘 |
| 09:44:36 | 29.18 | -0.51% | -0.01 | 19 | 55,442 | 卖盘 |
| 09:44:33 | 29.19 | -0.48% | -- | 3 | 8,757 | 买盘 |
| 09:44:27 | 29.19 | -0.48% | -- | 11 | 32,109 | 卖盘 |
| 09:44:24 | 29.19 | -0.48% | -0.01 | 10 | 29,190 | 卖盘 |
| 09:44:21 | 29.20 | -0.44% | +0.01 | 15 | 43,800 | 买盘 |
| 09:44:18 | 29.19 | -0.48% | -- | 12 | 35,028 | 中性盘 |
| 09:44:12 | 29.19 | -0.48% | +0.01 | 66 | 192,654 | 买盘 |
| 09:44:09 | 29.18 | -0.51% | +0.05 | 35 | 102,130 | 买盘 |
| 09:44:06 | 29.13 | -0.68% | -0.05 | 105 | 305,865 | 卖盘 |
| 09:44:03 | 29.18 | -0.51% | +0.02 | 5 | 14,590 | 买盘 |
| 09:44:00 | 29.16 | -0.58% | -- | 6 | 17,496 | 买盘 |
| 09:43:57 | 29.16 | -0.58% | -- | 12 | 34,992 | 卖盘 |
| 09:43:54 | 29.16 | -0.58% | -- | 36 | 104,976 | 卖盘 |
| 09:43:48 | 29.16 | -0.58% | -- | 2 | 5,832 | 买盘 |
| 09:43:36 | 29.16 | -0.58% | -0.02 | 58 | 169,128 | 卖盘 |
| 09:43:30 | 29.18 | -0.51% | -0.02 | 19 | 55,442 | 中性盘 |
