| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 13:11:06 | 28.95 | -0.24% | -- | 13 | 37,635 | 中性盘 |
| 13:11:03 | 28.95 | -0.24% | -0.01 | 1 | 2,895 | 买盘 |
| 13:11:00 | 28.96 | -0.21% | -- | 43 | 124,528 | 买盘 |
| 13:10:57 | 28.96 | -0.21% | +0.02 | 63 | 182,448 | 买盘 |
| 13:10:54 | 28.94 | -0.28% | -- | 11 | 31,834 | 卖盘 |
| 13:10:45 | 28.94 | -0.28% | -- | 6 | 17,364 | 卖盘 |
| 13:10:36 | 28.94 | -0.28% | -0.02 | 55 | 159,170 | 卖盘 |
| 13:10:33 | 28.96 | -0.21% | -- | 137 | 396,752 | 卖盘 |
| 13:10:30 | 28.96 | -0.21% | -- | 3 | 8,688 | 卖盘 |
| 13:10:24 | 28.96 | -0.21% | -0.01 | 62 | 179,552 | 卖盘 |
| 13:10:21 | 28.97 | -0.17% | -0.02 | 11 | 31,867 | 卖盘 |
| 13:10:12 | 28.99 | -0.10% | -- | 5 | 14,495 | 买盘 |
| 13:10:06 | 28.99 | -0.10% | -- | 15 | 43,485 | 买盘 |
| 13:10:00 | 28.99 | -0.10% | +0.02 | 15 | 43,485 | 买盘 |
| 13:09:57 | 28.97 | -0.17% | -0.02 | 9 | 26,073 | 卖盘 |
| 13:09:39 | 28.99 | -0.10% | -- | 4 | 11,596 | 买盘 |
| 13:09:33 | 28.99 | -0.10% | +0.01 | 11 | 31,889 | 买盘 |
| 13:09:27 | 28.98 | -0.14% | +0.01 | 2 | 5,796 | 中性盘 |
| 13:09:18 | 28.97 | -0.17% | -- | 42 | 121,674 | 卖盘 |
| 13:09:15 | 28.97 | -0.17% | -- | 8 | 23,176 | 卖盘 |
| 13:09:12 | 28.97 | -0.17% | -- | 36 | 104,292 | 卖盘 |
| 13:09:09 | 28.97 | -0.17% | +0.01 | 182 | 527,254 | 卖盘 |
| 13:09:06 | 28.96 | -0.21% | -- | 71 | 205,616 | 卖盘 |
| 13:09:03 | 28.96 | -0.21% | +0.03 | 58 | 167,968 | 买盘 |
| 13:08:51 | 28.93 | -0.31% | -0.03 | 28 | 81,004 | 卖盘 |
| 13:08:48 | 28.96 | -0.21% | -- | 73 | 211,408 | 卖盘 |
| 13:08:45 | 28.96 | -0.21% | +0.01 | 8 | 23,168 | 买盘 |
| 13:08:33 | 28.95 | -0.24% | +0.02 | 12 | 34,740 | 中性盘 |
| 13:08:27 | 28.93 | -0.31% | -0.01 | 26 | 75,218 | 卖盘 |
| 13:08:24 | 28.94 | -0.28% | -- | 100 | 289,400 | 卖盘 |
| 13:08:21 | 28.94 | -0.28% | -- | 32 | 92,608 | 买盘 |
| 13:08:18 | 28.94 | -0.28% | -- | 1 | 2,894 | 买盘 |
| 13:08:15 | 28.94 | -0.28% | +0.01 | 21 | 60,774 | 买盘 |
| 13:08:12 | 28.93 | -0.31% | -- | 1 | 2,893 | 买盘 |
| 13:08:09 | 28.93 | -0.31% | +0.01 | 8 | 23,144 | 买盘 |
| 13:08:03 | 28.92 | -0.34% | +0.04 | 272 | 786,624 | 买盘 |
| 13:08:00 | 28.88 | -0.48% | -- | 17 | 49,096 | 买盘 |
| 13:07:51 | 28.88 | -0.48% | +0.01 | 15 | 43,320 | 中性盘 |
| 13:07:39 | 28.87 | -0.52% | +0.01 | 10 | 28,870 | 中性盘 |
| 13:07:36 | 28.86 | -0.55% | -0.02 | 3 | 8,658 | 卖盘 |
| 13:07:21 | 28.88 | -0.48% | +0.01 | 13 | 37,544 | 买盘 |
| 13:07:15 | 28.87 | -0.52% | +0.02 | 5 | 14,435 | 中性盘 |
| 13:07:00 | 28.85 | -0.59% | -0.03 | 5 | 14,425 | 卖盘 |
| 13:06:57 | 28.88 | -0.48% | +0.03 | 4 | 11,552 | 买盘 |
| 13:06:45 | 28.85 | -0.59% | -0.01 | 21 | 60,585 | 卖盘 |
| 13:06:42 | 28.86 | -0.55% | -0.02 | 8 | 23,088 | 卖盘 |
| 13:06:39 | 28.88 | -0.48% | +0.02 | 15 | 43,320 | 买盘 |
| 13:06:36 | 28.86 | -0.55% | -- | 3 | 8,658 | 买盘 |
| 13:06:30 | 28.86 | -0.55% | +0.01 | 2 | 5,772 | 买盘 |
| 13:06:27 | 28.85 | -0.59% | -- | 5 | 14,425 | 买盘 |
| 13:06:15 | 28.85 | -0.59% | +0.01 | 4 | 11,540 | 买盘 |
| 13:06:12 | 28.84 | -0.62% | -- | 1 | 2,884 | 中性盘 |
| 13:06:03 | 28.84 | -0.62% | -0.01 | 25 | 72,100 | 卖盘 |
| 13:06:00 | 28.85 | -0.59% | -0.01 | 4 | 11,540 | 中性盘 |
| 13:05:48 | 28.86 | -0.55% | +0.01 | 1 | 2,886 | 买盘 |
| 13:05:42 | 28.85 | -0.59% | +0.01 | 5 | 14,425 | 中性盘 |
| 13:05:30 | 28.84 | -0.62% | -- | 14 | 40,376 | 中性盘 |
