| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:13:20 | 16.79 | +0.30% | -- | 2 | 3,358 | 卖盘 |
| 11:13:17 | 16.79 | +0.30% | -- | 11 | 18,469 | 卖盘 |
| 11:13:14 | 16.79 | +0.30% | +0.01 | 283 | 475,157 | 买盘 |
| 11:13:08 | 16.78 | +0.24% | -- | 22 | 36,916 | 卖盘 |
| 11:13:05 | 16.78 | +0.24% | -- | 24 | 40,272 | 卖盘 |
| 11:12:59 | 16.78 | +0.24% | -- | 23 | 38,594 | 卖盘 |
| 11:12:56 | 16.78 | +0.24% | -- | 7 | 11,746 | 卖盘 |
| 11:12:50 | 16.78 | +0.24% | -- | 20 | 33,560 | 卖盘 |
| 11:12:35 | 16.78 | +0.24% | -0.01 | 6 | 10,068 | 卖盘 |
| 11:12:29 | 16.79 | +0.30% | +0.01 | 3 | 5,037 | 买盘 |
| 11:12:26 | 16.78 | +0.24% | -- | 3 | 5,034 | 卖盘 |
| 11:11:53 | 16.78 | +0.24% | -0.01 | 4 | 6,712 | 卖盘 |
| 11:11:38 | 16.79 | +0.30% | -- | 5 | 8,395 | 买盘 |
| 11:11:32 | 16.79 | +0.30% | -- | 16 | 26,864 | 买盘 |
| 11:11:29 | 16.79 | +0.30% | -- | 17 | 28,543 | 买盘 |
| 11:11:20 | 16.79 | +0.30% | +0.01 | 2 | 3,358 | 买盘 |
| 11:11:08 | 16.78 | +0.24% | -0.01 | 10 | 16,780 | 卖盘 |
| 11:10:50 | 16.79 | +0.30% | -- | 10 | 16,790 | 买盘 |
| 11:10:35 | 16.79 | +0.30% | -- | 12 | 20,148 | 买盘 |
| 11:10:32 | 16.79 | +0.30% | -- | 17 | 28,543 | 买盘 |
| 11:10:23 | 16.79 | +0.30% | -- | 29 | 48,691 | 买盘 |
| 11:10:17 | 16.79 | +0.30% | +0.01 | 5 | 8,395 | 买盘 |
| 11:10:08 | 16.78 | +0.24% | -- | 2 | 3,356 | 卖盘 |
| 11:09:56 | 16.78 | +0.24% | -- | 4 | 6,712 | 卖盘 |
| 11:09:44 | 16.78 | +0.24% | -- | 9 | 15,102 | 卖盘 |
| 11:09:35 | 16.78 | +0.24% | -0.01 | 8 | 13,424 | 卖盘 |
| 11:09:29 | 16.79 | +0.30% | -- | 12 | 20,148 | 买盘 |
| 11:09:11 | 16.79 | +0.30% | -- | 3 | 5,037 | 买盘 |
| 11:09:05 | 16.79 | +0.30% | -- | 2 | 3,358 | 买盘 |
| 11:08:59 | 16.79 | +0.30% | +0.01 | 10 | 16,790 | 买盘 |
| 11:08:44 | 16.78 | +0.24% | -- | 3 | 5,034 | 卖盘 |
| 11:08:41 | 16.78 | +0.24% | -- | 1 | 1,678 | 卖盘 |
| 11:08:38 | 16.78 | +0.24% | -- | 4 | 6,712 | 卖盘 |
| 11:08:35 | 16.78 | +0.24% | -0.01 | 5 | 8,390 | 卖盘 |
| 11:08:17 | 16.79 | +0.30% | -0.01 | 7 | 11,753 | 中性盘 |
