| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:54:36 | 29.02 | -1.06% | +0.01 | 8 | 23,216 | 买盘 |
| 14:54:33 | 29.01 | -1.09% | -0.01 | 6 | 17,406 | 卖盘 |
| 14:54:30 | 29.02 | -1.06% | -- | 11 | 31,922 | 买盘 |
| 14:54:27 | 29.02 | -1.06% | -0.01 | 35 | 101,570 | 卖盘 |
| 14:54:24 | 29.03 | -1.02% | +0.01 | 155 | 449,965 | 买盘 |
| 14:54:21 | 29.02 | -1.06% | -0.01 | 4 | 11,608 | 卖盘 |
| 14:54:18 | 29.03 | -1.02% | +0.01 | 1 | 2,903 | 买盘 |
| 14:54:15 | 29.02 | -1.06% | -0.01 | 1 | 2,902 | 卖盘 |
| 14:54:12 | 29.03 | -1.02% | +0.01 | 41 | 119,023 | 买盘 |
| 14:54:09 | 29.02 | -1.06% | -- | 2 | 5,804 | 买盘 |
| 14:54:06 | 29.02 | -1.06% | +0.01 | 15 | 43,530 | 买盘 |
| 14:54:03 | 29.01 | -1.09% | -- | 39 | 113,139 | 卖盘 |
| 14:54:00 | 29.01 | -1.09% | -0.01 | 12 | 34,812 | 卖盘 |
| 14:53:57 | 29.02 | -1.06% | +0.01 | 3 | 8,706 | 买盘 |
| 14:53:54 | 29.01 | -1.09% | -0.01 | 2 | 5,802 | 卖盘 |
| 14:53:48 | 29.02 | -1.06% | -- | 16 | 46,432 | 买盘 |
| 14:53:45 | 29.02 | -1.06% | -- | 7 | 20,314 | 买盘 |
| 14:53:42 | 29.02 | -1.06% | +0.01 | 6 | 17,412 | 买盘 |
| 14:53:39 | 29.01 | -1.09% | -0.01 | 56 | 162,456 | 卖盘 |
| 14:53:36 | 29.02 | -1.06% | +0.01 | 76 | 220,552 | 买盘 |
| 14:53:33 | 29.01 | -1.09% | -0.01 | 46 | 133,446 | 卖盘 |
| 14:53:30 | 29.02 | -1.06% | -- | 6 | 17,412 | 买盘 |
| 14:53:27 | 29.02 | -1.06% | -- | 12 | 34,824 | 卖盘 |
| 14:53:18 | 29.02 | -1.06% | +0.01 | 92 | 266,984 | 买盘 |
| 14:53:15 | 29.01 | -1.09% | -0.01 | 11 | 31,911 | 卖盘 |
| 14:53:12 | 29.02 | -1.06% | +0.01 | 1 | 2,902 | 买盘 |
| 14:53:09 | 29.01 | -1.09% | -0.01 | 1 | 2,901 | 卖盘 |
| 14:53:03 | 29.02 | -1.06% | -- | 31 | 89,962 | 买盘 |
| 14:53:00 | 29.02 | -1.06% | +0.01 | 3 | 8,706 | 买盘 |
| 14:52:57 | 29.01 | -1.09% | -- | 3 | 8,703 | 卖盘 |
| 14:52:54 | 29.01 | -1.09% | -- | 5 | 14,505 | 卖盘 |
| 14:52:51 | 29.01 | -1.09% | -- | 17 | 49,317 | 卖盘 |
| 14:52:48 | 29.01 | -1.09% | -- | 6 | 17,406 | 卖盘 |
| 14:52:45 | 29.01 | -1.09% | -- | 2 | 5,802 | 卖盘 |
| 14:52:42 | 29.01 | -1.09% | -- | 15 | 43,515 | 买盘 |
| 14:52:39 | 29.01 | -1.09% | -- | 34 | 98,634 | 买盘 |
| 14:52:27 | 29.01 | -1.09% | -- | 3 | 8,703 | 买盘 |
| 14:52:21 | 29.01 | -1.09% | +0.01 | 42 | 121,842 | 买盘 |
| 14:52:18 | 29.00 | -1.13% | -- | 5 | 14,500 | 卖盘 |
| 14:52:15 | 29.00 | -1.13% | -- | 17 | 49,300 | 卖盘 |
| 14:52:12 | 29.00 | -1.13% | -0.01 | 16 | 46,400 | 卖盘 |
| 14:52:09 | 29.01 | -1.09% | -- | 1 | 2,901 | 买盘 |
| 14:52:06 | 29.01 | -1.09% | -- | 3 | 8,703 | 买盘 |
| 14:52:00 | 29.01 | -1.09% | -- | 21 | 60,921 | 买盘 |
| 14:51:57 | 29.01 | -1.09% | +0.02 | 4 | 11,604 | 买盘 |
| 14:51:54 | 28.99 | -1.16% | -0.01 | 6 | 17,394 | 卖盘 |
| 14:51:51 | 29.00 | -1.13% | -- | 8 | 23,200 | 中性盘 |
| 14:51:48 | 29.00 | -1.13% | -0.01 | 3 | 8,700 | 中性盘 |
| 14:51:45 | 29.01 | -1.09% | +0.01 | 80 | 232,080 | 买盘 |
| 14:51:42 | 29.00 | -1.13% | -- | 17 | 49,300 | 买盘 |
| 14:51:39 | 29.00 | -1.13% | -- | 52 | 150,800 | 卖盘 |
| 14:51:30 | 29.00 | -1.13% | -- | 50 | 145,000 | 卖盘 |
| 14:51:15 | 29.00 | -1.13% | -- | 18 | 52,200 | 卖盘 |
| 14:51:03 | 29.00 | -1.13% | -- | 6 | 17,400 | 卖盘 |
| 14:50:51 | 29.00 | -1.13% | -- | 24 | 69,600 | 买盘 |
| 14:50:48 | 29.00 | -1.13% | +0.01 | 1 | 2,900 | 中性盘 |
| 14:50:39 | 28.99 | -1.16% | -- | 49 | 142,051 | 卖盘 |
| 14:50:30 | 28.99 | -1.16% | -0.01 | 11 | 31,889 | 卖盘 |
| 14:50:24 | 29.00 | -1.13% | -- | 16 | 46,400 | 中性盘 |
| 14:50:15 | 29.00 | -1.13% | +0.01 | 1 | 2,900 | 中性盘 |
| 14:50:12 | 28.99 | -1.16% | -0.01 | 5 | 14,495 | 卖盘 |
| 14:50:03 | 29.00 | -1.13% | -- | 55 | 159,500 | 买盘 |
| 14:49:54 | 29.00 | -1.13% | -- | 1 | 2,900 | 买盘 |
| 14:49:51 | 29.00 | -1.13% | -- | 5 | 14,500 | 卖盘 |
| 14:49:48 | 29.00 | -1.13% | -- | 12 | 34,800 | 卖盘 |
| 14:49:45 | 29.00 | -1.13% | -- | 2 | 8,671 | 买盘 |
| 14:49:42 | 29.00 | -1.13% | -- | 22 | 63,829 | 卖盘 |
| 14:49:39 | 29.00 | -1.13% | -- | 170 | 493,000 | 卖盘 |
| 14:49:36 | 29.00 | -1.13% | -- | 102 | 295,800 | 卖盘 |
| 14:49:33 | 29.00 | -1.13% | -- | 92 | 266,800 | 卖盘 |
| 14:49:30 | 29.00 | -1.13% | -- | 1 | 2,900 | 卖盘 |
| 14:49:27 | 29.00 | -1.13% | -- | 102 | 295,800 | 卖盘 |
| 14:49:21 | 29.00 | -1.13% | -- | 10 | 29,000 | 卖盘 |
| 14:49:18 | 29.00 | -1.13% | -- | 7 | 20,300 | 中性盘 |
