| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 10:14:53 | 16.78 | +0.24% | -- | 15 | 25,170 | 卖盘 |
| 10:14:50 | 16.78 | +0.24% | -- | 4 | 6,712 | 卖盘 |
| 10:14:44 | 16.78 | +0.24% | -0.01 | 2 | 3,356 | 卖盘 |
| 10:14:41 | 16.79 | +0.30% | +0.01 | 144 | 241,776 | 买盘 |
| 10:14:38 | 16.78 | +0.24% | -0.01 | 25 | 41,950 | 卖盘 |
| 10:14:29 | 16.79 | +0.30% | +0.01 | 3 | 5,037 | 买盘 |
| 10:14:26 | 16.78 | +0.24% | -- | 204 | 342,312 | 卖盘 |
| 10:14:20 | 16.78 | +0.24% | -- | 6 | 10,068 | 卖盘 |
| 10:14:17 | 16.78 | +0.24% | -- | 7 | 11,746 | 卖盘 |
| 10:14:08 | 16.78 | +0.24% | -- | 29 | 48,662 | 卖盘 |
| 10:14:02 | 16.78 | +0.24% | -- | 19 | 31,882 | 卖盘 |
| 10:13:59 | 16.78 | +0.24% | -- | 1 | 1,678 | 卖盘 |
| 10:13:53 | 16.78 | +0.24% | -0.01 | 2 | 3,356 | 卖盘 |
| 10:13:50 | 16.79 | +0.30% | +0.01 | 4 | 6,716 | 买盘 |
| 10:13:47 | 16.78 | +0.24% | -0.01 | 12 | 20,136 | 卖盘 |
| 10:13:44 | 16.79 | +0.30% | -- | 2 | 3,358 | 买盘 |
| 10:13:38 | 16.79 | +0.30% | -- | 33 | 55,407 | 买盘 |
| 10:13:35 | 16.79 | +0.30% | -- | 2 | 3,358 | 买盘 |
| 10:13:32 | 16.79 | +0.30% | -- | 50 | 83,950 | 买盘 |
| 10:13:29 | 16.79 | +0.30% | +0.01 | 10 | 16,790 | 买盘 |
| 10:13:26 | 16.78 | +0.24% | -- | 106 | 177,868 | 卖盘 |
| 10:13:17 | 16.78 | +0.24% | -- | 5 | 8,390 | 卖盘 |
| 10:13:08 | 16.78 | +0.24% | -- | 2 | 3,356 | 卖盘 |
| 10:13:05 | 16.78 | +0.24% | -0.01 | 2 | 3,356 | 卖盘 |
| 10:12:53 | 16.79 | +0.30% | +0.01 | 14 | 23,506 | 买盘 |
| 10:12:50 | 16.78 | +0.24% | -- | 6 | 10,068 | 卖盘 |
| 10:12:35 | 16.78 | +0.24% | -- | 3 | 5,034 | 卖盘 |
| 10:12:26 | 16.78 | +0.24% | -0.01 | 6 | 10,068 | 卖盘 |
| 10:12:23 | 16.79 | +0.30% | +0.01 | 10 | 16,790 | 买盘 |
| 10:12:20 | 16.78 | +0.24% | -- | 15 | 25,170 | 卖盘 |
| 10:12:17 | 16.78 | +0.24% | -- | 63 | 105,714 | 卖盘 |
| 10:12:14 | 16.78 | +0.24% | -- | 4 | 6,712 | 卖盘 |
| 10:12:11 | 16.78 | +0.24% | -- | 16 | 26,848 | 卖盘 |
| 10:12:05 | 16.78 | +0.24% | -- | 1 | 1,678 | 卖盘 |
| 10:11:53 | 16.78 | +0.24% | -- | 11 | 18,458 | 卖盘 |
| 10:11:50 | 16.78 | +0.24% | -0.01 | 39 | 65,442 | 卖盘 |
| 10:11:41 | 16.79 | +0.30% | -- | 56 | 94,024 | 买盘 |
| 10:11:38 | 16.79 | +0.30% | -- | 1 | 1,679 | 买盘 |
| 10:11:35 | 16.79 | +0.30% | +0.01 | 16 | 26,864 | 买盘 |
| 10:11:29 | 16.78 | +0.24% | -- | 6 | 10,068 | 卖盘 |
| 10:11:26 | 16.78 | +0.24% | -- | 12 | 20,136 | 卖盘 |
| 10:11:23 | 16.78 | +0.24% | -0.01 | 1 | 1,678 | 卖盘 |
| 10:11:20 | 16.79 | +0.30% | +0.01 | 1 | 1,679 | 买盘 |
| 10:11:17 | 16.78 | +0.24% | -0.01 | 15 | 25,170 | 卖盘 |
| 10:11:14 | 16.79 | +0.30% | -- | 28 | 47,012 | 买盘 |
| 10:11:08 | 16.79 | +0.30% | -- | 19 | 31,901 | 买盘 |
| 10:11:05 | 16.79 | +0.30% | -- | 18 | 30,222 | 买盘 |
| 10:10:53 | 16.79 | +0.30% | -- | 19 | 31,901 | 卖盘 |
| 10:10:50 | 16.79 | +0.30% | -- | 11 | 18,469 | 卖盘 |
| 10:10:47 | 16.79 | +0.30% | +0.01 | 11 | 18,469 | 买盘 |
| 10:10:44 | 16.78 | +0.24% | -- | 17 | 28,526 | 卖盘 |
| 10:10:41 | 16.78 | +0.24% | -0.01 | 8 | 13,424 | 卖盘 |
| 10:10:38 | 16.79 | +0.30% | -- | 5 | 8,395 | 卖盘 |
| 10:10:35 | 16.79 | +0.30% | +0.01 | 7 | 11,753 | 卖盘 |
| 10:10:32 | 16.78 | +0.24% | -0.01 | 18 | 30,204 | 卖盘 |
| 10:10:26 | 16.79 | +0.30% | -- | 4 | 6,716 | 买盘 |
| 10:10:23 | 16.79 | +0.30% | -- | 27 | 45,333 | 卖盘 |
| 10:10:20 | 16.79 | +0.30% | -0.01 | 18 | 30,222 | 卖盘 |
| 10:10:17 | 16.80 | +0.36% | +0.01 | 4 | 6,720 | 买盘 |
| 10:10:14 | 16.79 | +0.30% | -0.01 | 30 | 50,370 | 卖盘 |
| 10:10:08 | 16.80 | +0.36% | +0.01 | 5 | 8,400 | 买盘 |
| 10:10:05 | 16.79 | +0.30% | -- | 4 | 6,716 | 卖盘 |
| 10:10:02 | 16.79 | +0.30% | -0.01 | 39 | 65,481 | 卖盘 |
| 10:09:56 | 16.80 | +0.36% | -0.01 | 103 | 173,040 | 中性盘 |
