| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 10:34:14 | 17.09 | +1.54% | -0.01 | 1 | 1,709 | 卖盘 |
| 10:34:11 | 17.10 | +1.60% | -- | 95 | 162,450 | 买盘 |
| 10:34:08 | 17.10 | +1.60% | -- | 17 | 29,070 | 买盘 |
| 10:34:05 | 17.10 | +1.60% | +0.01 | 70 | 119,700 | 买盘 |
| 10:34:02 | 17.09 | +1.54% | -0.01 | 152 | 259,768 | 卖盘 |
| 10:33:59 | 17.10 | +1.60% | -- | 2 | 3,420 | 买盘 |
| 10:33:56 | 17.10 | +1.60% | -- | 22 | 37,620 | 买盘 |
| 10:33:53 | 17.10 | +1.60% | -- | 7 | 11,970 | 买盘 |
| 10:33:47 | 17.10 | +1.60% | -- | 51 | 87,210 | 买盘 |
| 10:33:44 | 17.10 | +1.60% | -- | 23 | 39,330 | 买盘 |
| 10:33:41 | 17.10 | +1.60% | -- | 14 | 23,940 | 买盘 |
| 10:33:38 | 17.10 | +1.60% | -- | 21 | 35,910 | 买盘 |
| 10:33:35 | 17.10 | +1.60% | -- | 17 | 29,070 | 买盘 |
| 10:33:29 | 17.10 | +1.60% | -- | 5 | 8,550 | 买盘 |
| 10:33:26 | 17.10 | +1.60% | -- | 46 | 78,660 | 买盘 |
| 10:33:23 | 17.10 | +1.60% | -- | 2 | 3,420 | 买盘 |
| 10:33:20 | 17.10 | +1.60% | -- | 36 | 61,560 | 买盘 |
| 10:33:17 | 17.10 | +1.60% | -- | 2 | 3,420 | 买盘 |
| 10:33:14 | 17.10 | +1.60% | +0.01 | 10 | 17,100 | 买盘 |
| 10:33:05 | 17.09 | +1.54% | -- | 14 | 23,926 | 买盘 |
| 10:33:02 | 17.09 | +1.54% | -- | 77 | 131,593 | 买盘 |
| 10:32:59 | 17.09 | +1.54% | -- | 53 | 90,577 | 买盘 |
| 10:32:53 | 17.09 | +1.54% | -- | 13 | 22,217 | 买盘 |
| 10:32:50 | 17.09 | +1.54% | -- | 36 | 61,524 | 买盘 |
| 10:32:47 | 17.09 | +1.54% | -- | 108 | 184,572 | 买盘 |
| 10:32:41 | 17.09 | +1.54% | -- | 23 | 39,307 | 买盘 |
| 10:32:38 | 17.09 | +1.54% | +0.01 | 30 | 51,270 | 买盘 |
| 10:32:35 | 17.08 | +1.49% | -0.01 | 1 | 1,708 | 卖盘 |
| 10:32:32 | 17.09 | +1.54% | +0.01 | 122 | 208,498 | 买盘 |
| 10:32:29 | 17.08 | +1.49% | -- | 2 | 3,416 | 卖盘 |
| 10:32:20 | 17.08 | +1.49% | -- | 3 | 5,124 | 卖盘 |
| 10:32:14 | 17.08 | +1.49% | -- | 7 | 11,956 | 卖盘 |
| 10:32:11 | 17.08 | +1.49% | -- | 10 | 17,080 | 卖盘 |
| 10:32:08 | 17.08 | +1.49% | -0.01 | 5 | 8,540 | 卖盘 |
| 10:32:05 | 17.09 | +1.54% | +0.01 | 37 | 63,233 | 买盘 |
| 10:31:59 | 17.08 | +1.49% | -- | 16 | 27,328 | 卖盘 |
| 10:31:53 | 17.08 | +1.49% | -- | 89 | 152,012 | 买盘 |
| 10:31:44 | 17.08 | +1.49% | -- | 40 | 68,320 | 买盘 |
| 10:31:41 | 17.08 | +1.49% | +0.01 | 2 | 3,416 | 买盘 |
| 10:31:38 | 17.07 | +1.43% | -0.01 | 3 | 5,121 | 卖盘 |
| 10:31:32 | 17.08 | +1.49% | -- | 2 | 3,416 | 买盘 |
| 10:31:29 | 17.08 | +1.49% | -- | 10 | 17,080 | 买盘 |
| 10:31:26 | 17.08 | +1.49% | +0.01 | 48 | 81,984 | 买盘 |
| 10:31:20 | 17.07 | +1.43% | -0.01 | 2 | 3,414 | 卖盘 |
| 10:31:17 | 17.08 | +1.49% | -- | 41 | 70,028 | 买盘 |
| 10:31:14 | 17.08 | +1.49% | -- | 16 | 27,328 | 买盘 |
| 10:31:11 | 17.08 | +1.49% | -- | 22 | 37,576 | 买盘 |
| 10:31:08 | 17.08 | +1.49% | -- | 16 | 27,328 | 买盘 |
| 10:31:05 | 17.08 | +1.49% | -- | 59 | 100,772 | 买盘 |
| 10:31:02 | 17.08 | +1.49% | -- | 93 | 158,844 | 买盘 |
| 10:30:59 | 17.08 | +1.49% | -- | 82 | 140,056 | 买盘 |
| 10:30:53 | 17.08 | +1.49% | +0.01 | 15 | 25,620 | 买盘 |
| 10:30:50 | 17.07 | +1.43% | -0.01 | 3 | 5,121 | 卖盘 |
| 10:30:47 | 17.08 | +1.49% | -- | 8 | 13,664 | 买盘 |
| 10:30:44 | 17.08 | +1.49% | -- | 21 | 35,868 | 买盘 |
| 10:30:41 | 17.08 | +1.49% | -- | 13 | 22,204 | 买盘 |
| 10:30:38 | 17.08 | +1.49% | -- | 1 | 1,708 | 买盘 |
| 10:30:35 | 17.08 | +1.49% | -- | 8 | 13,664 | 买盘 |
| 10:30:32 | 17.08 | +1.49% | -- | 14 | 23,912 | 买盘 |
| 10:30:29 | 17.08 | +1.49% | -- | 4 | 6,832 | 买盘 |
| 10:30:26 | 17.08 | +1.49% | -- | 9 | 15,372 | 买盘 |
| 10:30:23 | 17.08 | +1.49% | -- | 3 | 5,124 | 买盘 |
| 10:30:20 | 17.08 | +1.49% | -- | 18 | 30,744 | 买盘 |
| 10:30:17 | 17.08 | +1.49% | +0.01 | 17 | 29,036 | 买盘 |
| 10:30:14 | 17.07 | +1.43% | -0.01 | 13 | 22,191 | 卖盘 |
| 10:30:08 | 17.08 | +1.49% | -0.01 | 11 | 18,788 | 中性盘 |
