| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 10:48:15 | 28.95 | -1.30% | -- | 105 | 303,975 | 卖盘 |
| 10:48:12 | 28.95 | -1.30% | -- | 2 | 5,790 | 卖盘 |
| 10:48:09 | 28.95 | -1.30% | -0.01 | 10 | 28,950 | 卖盘 |
| 10:48:06 | 28.96 | -1.26% | +0.01 | 5 | 14,480 | 买盘 |
| 10:48:03 | 28.95 | -1.30% | -0.01 | 38 | 110,010 | 卖盘 |
| 10:48:00 | 28.96 | -1.26% | -0.01 | 14 | 40,544 | 卖盘 |
| 10:47:57 | 28.97 | -1.23% | -- | 6 | 17,382 | 买盘 |
| 10:47:54 | 28.97 | -1.23% | -- | 3 | 8,691 | 买盘 |
| 10:47:45 | 28.97 | -1.23% | -- | 3 | 8,691 | 买盘 |
| 10:47:39 | 28.97 | -1.23% | -- | 21 | 60,837 | 买盘 |
| 10:47:36 | 28.97 | -1.23% | -- | 2 | 5,794 | 买盘 |
| 10:47:30 | 28.97 | -1.23% | -- | 5 | 14,485 | 买盘 |
| 10:47:27 | 28.97 | -1.23% | -- | 8 | 23,176 | 买盘 |
| 10:47:21 | 28.97 | -1.23% | -- | 7 | 20,279 | 买盘 |
| 10:47:18 | 28.97 | -1.23% | +0.01 | 25 | 72,425 | 买盘 |
| 10:47:15 | 28.96 | -1.26% | -- | 85 | 246,160 | 卖盘 |
| 10:47:12 | 28.96 | -1.26% | -0.02 | 25 | 72,400 | 卖盘 |
| 10:47:09 | 28.98 | -1.19% | -- | 25 | 72,450 | 买盘 |
| 10:47:06 | 28.98 | -1.19% | -- | 8 | 23,184 | 卖盘 |
| 10:47:03 | 28.98 | -1.19% | -- | 1 | 2,898 | 卖盘 |
| 10:47:00 | 28.98 | -1.19% | -0.01 | 6 | 17,388 | 卖盘 |
| 10:46:57 | 28.99 | -1.16% | +0.01 | 1 | 2,899 | 买盘 |
| 10:46:51 | 28.98 | -1.19% | +0.01 | 6 | 17,388 | 中性盘 |
| 10:46:48 | 28.97 | -1.23% | -- | 25 | 72,425 | 卖盘 |
| 10:46:45 | 28.97 | -1.23% | +0.01 | 11 | 31,867 | 买盘 |
| 10:46:42 | 28.96 | -1.26% | -0.01 | 24 | 69,504 | 卖盘 |
| 10:46:36 | 28.97 | -1.23% | -- | 7 | 20,279 | 买盘 |
| 10:46:33 | 28.97 | -1.23% | +0.01 | 4 | 11,588 | 买盘 |
| 10:46:24 | 28.96 | -1.26% | -- | 22 | 63,712 | 买盘 |
| 10:46:21 | 28.96 | -1.26% | -- | 53 | 153,488 | 买盘 |
| 10:46:18 | 28.96 | -1.26% | +0.01 | 8 | 23,168 | 买盘 |
| 10:46:15 | 28.95 | -1.30% | -- | 8 | 23,160 | 卖盘 |
| 10:46:12 | 28.95 | -1.30% | -- | 31 | 89,745 | 卖盘 |
| 10:46:09 | 28.95 | -1.30% | +0.02 | 61 | 176,595 | 买盘 |
| 10:46:06 | 28.93 | -1.36% | -0.02 | 70 | 202,510 | 卖盘 |
| 10:46:03 | 28.95 | -1.30% | -- | 12 | 34,740 | 买盘 |
| 10:46:00 | 28.95 | -1.30% | -0.01 | 66 | 191,070 | 卖盘 |
| 10:45:57 | 28.96 | -1.26% | -- | 148 | 428,608 | 买盘 |
| 10:45:54 | 28.96 | -1.26% | -- | 4 | 11,584 | 买盘 |
| 10:45:51 | 28.96 | -1.26% | -- | 61 | 176,656 | 卖盘 |
| 10:45:45 | 28.96 | -1.26% | -- | 25 | 72,400 | 卖盘 |
| 10:45:42 | 28.96 | -1.26% | -0.01 | 96 | 278,016 | 卖盘 |
| 10:45:36 | 28.97 | -1.23% | -0.02 | 88 | 254,936 | 卖盘 |
| 10:45:33 | 28.99 | -1.16% | -- | 2 | 5,798 | 买盘 |
| 10:45:30 | 28.99 | -1.16% | -0.01 | 35 | 101,465 | 卖盘 |
| 10:45:27 | 29.00 | -1.13% | -- | 1 | 2,900 | 买盘 |
| 10:45:24 | 29.00 | -1.13% | +0.01 | 6 | 17,400 | 买盘 |
| 10:45:21 | 28.99 | -1.16% | -0.01 | 18 | 52,182 | 卖盘 |
| 10:45:18 | 29.00 | -1.13% | -- | 24 | 69,600 | 买盘 |
| 10:45:15 | 29.00 | -1.13% | -0.01 | 34 | 98,600 | 卖盘 |
| 10:45:12 | 29.01 | -1.09% | -- | 3 | 8,703 | 中性盘 |
| 10:45:09 | 29.01 | -1.09% | +0.01 | 14 | 40,614 | 买盘 |
| 10:45:06 | 29.00 | -1.13% | -0.01 | 2 | 5,800 | 卖盘 |
| 10:45:03 | 29.01 | -1.09% | -- | 5 | 14,505 | 卖盘 |
| 10:45:00 | 29.01 | -1.09% | -0.01 | 10 | 29,010 | 卖盘 |
| 10:44:57 | 29.02 | -1.06% | +0.01 | 13 | 37,726 | 买盘 |
| 10:44:54 | 29.01 | -1.09% | -0.01 | 90 | 261,090 | 卖盘 |
| 10:44:51 | 29.02 | -1.06% | -- | 21 | 60,942 | 卖盘 |
| 10:44:45 | 29.02 | -1.06% | -0.01 | 2 | 5,804 | 卖盘 |
| 10:44:42 | 29.03 | -1.02% | +0.02 | 23 | 66,769 | 买盘 |
| 10:44:39 | 29.01 | -1.09% | -0.01 | 9 | 26,109 | 卖盘 |
| 10:44:36 | 29.02 | -1.06% | -- | 7 | 20,314 | 买盘 |
| 10:44:30 | 29.02 | -1.06% | +0.01 | 37 | 107,374 | 买盘 |
| 10:44:24 | 29.01 | -1.09% | -- | 59 | 171,159 | 买盘 |
| 10:44:18 | 29.01 | -1.09% | -- | 3 | 8,703 | 买盘 |
| 10:44:09 | 29.01 | -1.09% | +0.01 | 1 | 2,901 | 买盘 |
| 10:44:06 | 29.00 | -1.13% | -0.01 | 17 | 49,300 | 卖盘 |
| 10:44:03 | 29.01 | -1.09% | -- | 21 | 60,921 | 买盘 |
| 10:44:00 | 29.01 | -1.09% | +0.01 | 8 | 23,208 | 买盘 |
| 10:43:57 | 29.00 | -1.13% | -- | 2 | 5,800 | 买盘 |
| 10:43:54 | 29.00 | -1.13% | -- | 28 | 81,200 | 买盘 |
| 10:43:51 | 29.00 | -1.13% | -- | 15 | 43,500 | 买盘 |
| 10:43:48 | 29.00 | -1.13% | -- | 80 | 232,000 | 买盘 |
| 10:43:45 | 29.00 | -1.13% | -- | 87 | 252,300 | 买盘 |
| 10:43:39 | 29.00 | -1.13% | -- | 19 | 55,100 | 中性盘 |
