| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:29:56 | 16.80 | +0.36% | -- | 17 | 28,560 | 买盘 |
| 11:29:47 | 16.80 | +0.36% | -- | 23 | 38,640 | 买盘 |
| 11:29:23 | 16.80 | +0.36% | +0.01 | 4 | 6,720 | 买盘 |
| 11:29:20 | 16.79 | +0.30% | -0.01 | 110 | 184,690 | 卖盘 |
| 11:29:14 | 16.80 | +0.36% | +0.01 | 10 | 16,800 | 买盘 |
| 11:29:11 | 16.79 | +0.30% | -- | 4 | 6,716 | 卖盘 |
| 11:29:08 | 16.79 | +0.30% | -0.01 | 9 | 15,111 | 卖盘 |
| 11:28:47 | 16.80 | +0.36% | +0.01 | 2 | 3,360 | 买盘 |
| 11:28:41 | 16.79 | +0.30% | -0.01 | 3 | 5,037 | 卖盘 |
| 11:28:38 | 16.80 | +0.36% | +0.01 | 1 | 1,680 | 买盘 |
| 11:28:32 | 16.79 | +0.30% | -- | 1 | 1,679 | 卖盘 |
| 11:28:20 | 16.79 | +0.30% | -- | 1 | 1,679 | 卖盘 |
| 11:27:50 | 16.79 | +0.30% | -- | 3 | 5,037 | 卖盘 |
| 11:27:41 | 16.79 | +0.30% | -- | 5 | 8,395 | 卖盘 |
| 11:27:35 | 16.79 | +0.30% | -- | 1 | 1,679 | 卖盘 |
| 11:27:29 | 16.79 | +0.30% | -- | 1 | 1,679 | 卖盘 |
| 11:27:20 | 16.79 | +0.30% | -- | 2 | 3,358 | 卖盘 |
| 11:27:11 | 16.79 | +0.30% | -- | 3 | 5,037 | 卖盘 |
| 11:27:08 | 16.79 | +0.30% | -0.01 | 51 | 85,629 | 卖盘 |
| 11:26:53 | 16.80 | +0.36% | -- | 20 | 33,600 | 买盘 |
| 11:26:44 | 16.80 | +0.36% | -- | 6 | 10,080 | 买盘 |
| 11:26:38 | 16.80 | +0.36% | -- | 39 | 65,520 | 买盘 |
| 11:26:11 | 16.80 | +0.36% | -- | 5 | 8,400 | 买盘 |
| 11:25:56 | 16.80 | +0.36% | -- | 1 | 1,680 | 买盘 |
| 11:25:53 | 16.80 | +0.36% | -- | 3 | 5,040 | 买盘 |
| 11:25:47 | 16.80 | +0.36% | -- | 30 | 50,400 | 买盘 |
| 11:25:23 | 16.80 | +0.36% | -- | 5 | 8,400 | 买盘 |
| 11:25:05 | 16.80 | +0.36% | -- | 3 | 5,040 | 买盘 |
| 11:24:59 | 16.80 | +0.36% | -- | 15 | 25,200 | 买盘 |
| 11:24:41 | 16.80 | +0.36% | -- | 8 | 13,440 | 中性盘 |
