| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:31:09 | 22.00 | -2.00% | -- | 18 | 39,600 | 买盘 |
| 14:31:06 | 22.00 | -2.00% | -- | 16 | 35,200 | 买盘 |
| 14:31:03 | 22.00 | -2.00% | -- | 1 | 2,200 | 买盘 |
| 14:31:00 | 22.00 | -2.00% | +0.01 | 14 | 30,800 | 买盘 |
| 14:30:57 | 21.99 | -2.05% | -0.01 | 12 | 26,388 | 卖盘 |
| 14:30:54 | 22.00 | -2.00% | +0.01 | 11 | 24,200 | 买盘 |
| 14:30:51 | 21.99 | -2.05% | -0.01 | 2 | 4,398 | 卖盘 |
| 14:30:48 | 22.00 | -2.00% | -- | 204 | 448,800 | 买盘 |
| 14:30:45 | 22.00 | -2.00% | +0.01 | 11 | 24,200 | 买盘 |
| 14:30:42 | 21.99 | -2.05% | -- | 116 | 255,084 | 买盘 |
| 14:30:39 | 21.99 | -2.05% | +0.01 | 43 | 94,557 | 买盘 |
| 14:30:36 | 21.98 | -2.09% | -- | 6 | 13,188 | 卖盘 |
| 14:30:33 | 21.98 | -2.09% | -0.01 | 17 | 37,366 | 卖盘 |
| 14:30:30 | 21.99 | -2.05% | -- | 64 | 140,736 | 买盘 |
| 14:30:27 | 21.99 | -2.05% | -- | 9 | 19,791 | 买盘 |
| 14:30:24 | 21.99 | -2.05% | -- | 18 | 39,582 | 买盘 |
| 14:30:21 | 21.99 | -2.05% | -- | 10 | 21,990 | 买盘 |
| 14:30:18 | 21.99 | -2.05% | -- | 38 | 83,562 | 买盘 |
| 14:30:15 | 21.99 | -2.05% | +0.01 | 14 | 30,786 | 买盘 |
| 14:30:12 | 21.98 | -2.09% | -- | 7 | 15,386 | 卖盘 |
| 14:30:09 | 21.98 | -2.09% | -- | 29 | 63,742 | 卖盘 |
| 14:30:03 | 21.98 | -2.09% | -- | 5 | 10,990 | 卖盘 |
| 14:30:00 | 21.98 | -2.09% | -0.01 | 64 | 140,672 | 卖盘 |
| 14:29:57 | 21.99 | -2.05% | +0.01 | 6 | 13,194 | 买盘 |
| 14:29:54 | 21.98 | -2.09% | -- | 5 | 10,990 | 卖盘 |
| 14:29:51 | 21.98 | -2.09% | -- | 1 | 2,198 | 卖盘 |
| 14:29:48 | 21.98 | -2.09% | -0.01 | 3 | 6,594 | 卖盘 |
| 14:29:45 | 21.99 | -2.05% | -- | 22 | 48,378 | 买盘 |
| 14:29:42 | 21.99 | -2.05% | +0.01 | 14 | 30,786 | 买盘 |
| 14:29:39 | 21.98 | -2.09% | -- | 42 | 92,316 | 卖盘 |
| 14:29:36 | 21.98 | -2.09% | -- | 8 | 17,584 | 卖盘 |
| 14:29:33 | 21.98 | -2.09% | -0.01 | 22 | 48,356 | 卖盘 |
| 14:29:30 | 21.99 | -2.05% | -- | 4 | 8,796 | 买盘 |
| 14:29:27 | 21.99 | -2.05% | -- | 6 | 13,194 | 买盘 |
| 14:29:24 | 21.99 | -2.05% | -- | 48 | 105,552 | 买盘 |
| 14:29:21 | 21.99 | -2.05% | -- | 3 | 6,597 | 买盘 |
| 14:29:18 | 21.99 | -2.05% | -- | 2 | 4,398 | 买盘 |
| 14:29:15 | 21.99 | -2.05% | +0.01 | 3 | 6,597 | 买盘 |
| 14:29:12 | 21.98 | -2.09% | -- | 39 | 85,722 | 卖盘 |
| 14:29:09 | 21.98 | -2.09% | -- | 8 | 17,584 | 卖盘 |
| 14:29:06 | 21.98 | -2.09% | -- | 12 | 26,376 | 卖盘 |
| 14:29:03 | 21.98 | -2.09% | -0.01 | 23 | 50,554 | 卖盘 |
| 14:29:00 | 21.99 | -2.05% | -- | 24 | 52,776 | 买盘 |
| 14:28:57 | 21.99 | -2.05% | -0.01 | 191 | 420,009 | 卖盘 |
| 14:28:54 | 22.00 | -2.00% | +0.01 | 25 | 55,000 | 买盘 |
| 14:28:51 | 21.99 | -2.05% | -- | 28 | 61,572 | 卖盘 |
| 14:28:48 | 21.99 | -2.05% | -0.01 | 2 | 4,398 | 卖盘 |
| 14:28:45 | 22.00 | -2.00% | -- | 23 | 50,600 | 买盘 |
| 14:28:36 | 22.00 | -2.00% | -- | 3 | 6,600 | 买盘 |
| 14:28:33 | 22.00 | -2.00% | +0.01 | 5 | 11,000 | 买盘 |
| 14:28:30 | 21.99 | -2.05% | -- | 12 | 26,388 | 卖盘 |
| 14:28:27 | 21.99 | -2.05% | -0.01 | 21 | 46,179 | 卖盘 |
| 14:28:24 | 22.00 | -2.00% | +0.01 | 67 | 147,400 | 买盘 |
| 14:28:21 | 21.99 | -2.05% | -- | 24 | 52,776 | 卖盘 |
| 14:28:18 | 21.99 | -2.05% | -0.01 | 24 | 52,776 | 卖盘 |
| 14:28:15 | 22.00 | -2.00% | +0.01 | 207 | 455,400 | 买盘 |
| 14:28:12 | 21.99 | -2.05% | -- | 1 | 2,199 | 卖盘 |
| 14:28:06 | 21.99 | -2.05% | -- | 3 | 6,597 | 卖盘 |
| 14:28:03 | 21.99 | -2.05% | -- | 2 | 4,398 | 卖盘 |
| 14:28:00 | 21.99 | -2.05% | -- | 1 | 2,199 | 卖盘 |
| 14:27:57 | 21.99 | -2.05% | -- | 37 | 81,363 | 卖盘 |
| 14:27:54 | 21.99 | -2.05% | -- | 84 | 184,716 | 卖盘 |
| 14:27:51 | 21.99 | -2.05% | -0.01 | 6 | 13,194 | 卖盘 |
| 14:27:48 | 22.00 | -2.00% | +0.01 | 10 | 22,000 | 买盘 |
| 14:27:45 | 21.99 | -2.05% | -- | 8 | 17,592 | 卖盘 |
| 14:27:42 | 21.99 | -2.05% | -0.01 | 16 | 35,184 | 卖盘 |
| 14:27:39 | 22.00 | -2.00% | -- | 8 | 17,600 | 买盘 |
| 14:27:36 | 22.00 | -2.00% | +0.01 | 1 | 2,200 | 买盘 |
| 14:27:33 | 21.99 | -2.05% | -- | 27 | 59,373 | 中性盘 |
