| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:34:45 | 21.97 | -2.14% | -- | 46 | 101,062 | 卖盘 |
| 14:34:42 | 21.97 | -2.14% | -- | 8 | 17,576 | 卖盘 |
| 14:34:39 | 21.97 | -2.14% | -- | 3 | 6,591 | 卖盘 |
| 14:34:36 | 21.97 | -2.14% | -0.01 | 2 | 4,394 | 卖盘 |
| 14:34:33 | 21.98 | -2.09% | -- | 11 | 24,178 | 买盘 |
| 14:34:30 | 21.98 | -2.09% | +0.01 | 5 | 10,990 | 买盘 |
| 14:34:24 | 21.97 | -2.14% | -0.01 | 2 | 4,394 | 卖盘 |
| 14:34:21 | 21.98 | -2.09% | -- | 6 | 13,188 | 买盘 |
| 14:34:18 | 21.98 | -2.09% | +0.01 | 1 | 2,198 | 买盘 |
| 14:34:12 | 21.97 | -2.14% | -- | 66 | 145,002 | 卖盘 |
| 14:34:09 | 21.97 | -2.14% | -0.01 | 33 | 72,501 | 卖盘 |
| 14:34:06 | 21.98 | -2.09% | +0.01 | 11 | 24,178 | 买盘 |
| 14:34:03 | 21.97 | -2.14% | -- | 2 | 4,394 | 卖盘 |
| 14:34:00 | 21.97 | -2.14% | -0.01 | 6 | 13,182 | 卖盘 |
| 14:33:57 | 21.98 | -2.09% | -- | 2 | 4,396 | 买盘 |
| 14:33:54 | 21.98 | -2.09% | +0.01 | 6 | 13,188 | 买盘 |
| 14:33:51 | 21.97 | -2.14% | -0.01 | 3 | 6,591 | 卖盘 |
| 14:33:48 | 21.98 | -2.09% | -- | 3 | 6,594 | 买盘 |
| 14:33:45 | 21.98 | -2.09% | +0.01 | 76 | 167,048 | 买盘 |
| 14:33:39 | 21.97 | -2.14% | -- | 3 | 6,591 | 卖盘 |
| 14:33:36 | 21.97 | -2.14% | -- | 5 | 10,985 | 卖盘 |
| 14:33:33 | 21.97 | -2.14% | -- | 6 | 13,182 | 卖盘 |
| 14:33:30 | 21.97 | -2.14% | -0.01 | 2 | 4,394 | 卖盘 |
| 14:33:27 | 21.98 | -2.09% | -- | 82 | 180,236 | 买盘 |
| 14:33:24 | 21.98 | -2.09% | +0.01 | 8 | 17,584 | 买盘 |
| 14:33:21 | 21.97 | -2.14% | -0.01 | 82 | 180,154 | 卖盘 |
| 14:33:18 | 21.98 | -2.09% | -- | 6 | 13,188 | 买盘 |
| 14:33:15 | 21.98 | -2.09% | +0.01 | 10 | 21,980 | 买盘 |
| 14:33:12 | 21.97 | -2.14% | -0.01 | 36 | 79,092 | 卖盘 |
| 14:33:09 | 21.98 | -2.09% | -- | 15 | 32,970 | 买盘 |
| 14:33:06 | 21.98 | -2.09% | +0.01 | 1 | 2,198 | 买盘 |
| 14:33:03 | 21.97 | -2.14% | -- | 46 | 101,062 | 卖盘 |
| 14:33:00 | 21.97 | -2.14% | -0.01 | 26 | 57,122 | 卖盘 |
| 14:32:57 | 21.98 | -2.09% | -- | 70 | 153,860 | 买盘 |
| 14:32:51 | 21.98 | -2.09% | -- | 54 | 118,692 | 买盘 |
| 14:32:48 | 21.98 | -2.09% | -- | 38 | 83,524 | 买盘 |
| 14:32:45 | 21.98 | -2.09% | +0.01 | 2 | 4,396 | 买盘 |
| 14:32:42 | 21.97 | -2.14% | -- | 1 | 2,197 | 卖盘 |
| 14:32:39 | 21.97 | -2.14% | -- | 8 | 17,576 | 卖盘 |
| 14:32:36 | 21.97 | -2.14% | -0.01 | 44 | 96,668 | 卖盘 |
| 14:32:33 | 21.98 | -2.09% | +0.01 | 1 | 2,198 | 买盘 |
| 14:32:30 | 21.97 | -2.14% | -0.01 | 1 | 2,197 | 卖盘 |
| 14:32:27 | 21.98 | -2.09% | +0.01 | 13 | 28,574 | 买盘 |
| 14:32:24 | 21.97 | -2.14% | -- | 97 | 213,109 | 卖盘 |
| 14:32:21 | 21.97 | -2.14% | -- | 224 | 492,128 | 卖盘 |
| 14:32:18 | 21.97 | -2.14% | -- | 3 | 6,591 | 卖盘 |
| 14:32:15 | 21.97 | -2.14% | -0.01 | 1 | 2,197 | 卖盘 |
| 14:32:12 | 21.98 | -2.09% | -- | 10 | 21,980 | 买盘 |
| 14:32:09 | 21.98 | -2.09% | -- | 5 | 10,990 | 买盘 |
| 14:32:06 | 21.98 | -2.09% | -- | 5 | 10,990 | 买盘 |
| 14:32:03 | 21.98 | -2.09% | -- | 21 | 46,158 | 买盘 |
| 14:32:00 | 21.98 | -2.09% | +0.01 | 23 | 50,554 | 买盘 |
| 14:31:57 | 21.97 | -2.14% | -- | 22 | 48,334 | 卖盘 |
| 14:31:54 | 21.97 | -2.14% | -- | 7 | 15,379 | 卖盘 |
| 14:31:51 | 21.97 | -2.14% | -0.01 | 1 | 2,197 | 卖盘 |
| 14:31:45 | 21.98 | -2.09% | +0.01 | 12 | 26,376 | 买盘 |
| 14:31:42 | 21.97 | -2.14% | -0.01 | 31 | 68,107 | 卖盘 |
| 14:31:39 | 21.98 | -2.09% | -- | 40 | 87,920 | 买盘 |
| 14:31:36 | 21.98 | -2.09% | -- | 195 | 428,610 | 卖盘 |
| 14:31:33 | 21.98 | -2.09% | -0.01 | 93 | 204,414 | 卖盘 |
| 14:31:30 | 21.99 | -2.05% | -- | 35 | 76,965 | 买盘 |
| 14:31:27 | 21.99 | -2.05% | -- | 296 | 650,904 | 卖盘 |
| 14:31:24 | 21.99 | -2.05% | -- | 2 | 4,398 | 卖盘 |
| 14:31:21 | 21.99 | -2.05% | -0.01 | 10 | 21,990 | 卖盘 |
| 14:31:18 | 22.00 | -2.00% | -- | 5 | 11,000 | 买盘 |
| 14:31:15 | 22.00 | -2.00% | +0.01 | 5 | 11,000 | 买盘 |
| 14:31:12 | 21.99 | -2.05% | -0.01 | 1 | 2,199 | 卖盘 |
| 14:31:09 | 22.00 | -2.00% | -0.01 | 18 | 39,600 | 中性盘 |
