| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:38:21 | 21.98 | -2.09% | +0.01 | 6 | 13,188 | 买盘 |
| 14:38:18 | 21.97 | -2.14% | -- | 2 | 4,394 | 卖盘 |
| 14:38:15 | 21.97 | -2.14% | -0.01 | 9 | 19,773 | 卖盘 |
| 14:38:12 | 21.98 | -2.09% | -- | 28 | 61,544 | 买盘 |
| 14:38:09 | 21.98 | -2.09% | -- | 49 | 107,702 | 买盘 |
| 14:38:03 | 21.98 | -2.09% | -- | 17 | 37,366 | 买盘 |
| 14:38:00 | 21.98 | -2.09% | +0.01 | 49 | 107,702 | 买盘 |
| 14:37:57 | 21.97 | -2.14% | -- | 46 | 101,062 | 卖盘 |
| 14:37:54 | 21.97 | -2.14% | -- | 5 | 10,985 | 卖盘 |
| 14:37:51 | 21.97 | -2.14% | -0.01 | 17 | 37,349 | 卖盘 |
| 14:37:48 | 21.98 | -2.09% | -- | 63 | 138,474 | 买盘 |
| 14:37:45 | 21.98 | -2.09% | -- | 30 | 65,940 | 买盘 |
| 14:37:42 | 21.98 | -2.09% | -- | 32 | 70,336 | 买盘 |
| 14:37:39 | 21.98 | -2.09% | -- | 92 | 202,216 | 买盘 |
| 14:37:36 | 21.98 | -2.09% | -- | 466 | 1,024,268 | 买盘 |
| 14:37:33 | 21.98 | -2.09% | -- | 73 | 160,454 | 买盘 |
| 14:37:30 | 21.98 | -2.09% | -- | 31 | 68,138 | 买盘 |
| 14:37:27 | 21.98 | -2.09% | +0.01 | 21 | 46,158 | 买盘 |
| 14:37:24 | 21.97 | -2.14% | -0.01 | 131 | 287,807 | 卖盘 |
| 14:37:21 | 21.98 | -2.09% | +0.01 | 53 | 116,494 | 买盘 |
| 14:37:18 | 21.97 | -2.14% | -- | 304 | 667,888 | 买盘 |
| 14:37:15 | 21.97 | -2.14% | +0.01 | 28 | 61,516 | 买盘 |
| 14:37:12 | 21.96 | -2.18% | -- | 25 | 54,900 | 卖盘 |
| 14:37:09 | 21.96 | -2.18% | -0.01 | 63 | 138,348 | 卖盘 |
| 14:37:06 | 21.97 | -2.14% | -- | 12 | 26,364 | 买盘 |
| 14:37:00 | 21.97 | -2.14% | +0.01 | 18 | 39,546 | 买盘 |
| 14:36:57 | 21.96 | -2.18% | -- | 3 | 6,588 | 卖盘 |
| 14:36:54 | 21.96 | -2.18% | -- | 1 | 2,196 | 卖盘 |
| 14:36:51 | 21.96 | -2.18% | -- | 5 | 10,980 | 卖盘 |
| 14:36:48 | 21.96 | -2.18% | -- | 1 | 2,196 | 卖盘 |
| 14:36:45 | 21.96 | -2.18% | -- | 10 | 21,960 | 卖盘 |
| 14:36:42 | 21.96 | -2.18% | -- | 223 | 489,708 | 卖盘 |
| 14:36:39 | 21.96 | -2.18% | -0.01 | 5 | 10,980 | 卖盘 |
| 14:36:30 | 21.97 | -2.14% | +0.01 | 11 | 24,167 | 买盘 |
| 14:36:27 | 21.96 | -2.18% | -0.01 | 2 | 4,392 | 卖盘 |
| 14:36:24 | 21.97 | -2.14% | -- | 45 | 98,865 | 买盘 |
| 14:36:21 | 21.97 | -2.14% | -- | 171 | 375,687 | 卖盘 |
| 14:36:18 | 21.97 | -2.14% | -- | 307 | 674,479 | 卖盘 |
| 14:36:15 | 21.97 | -2.14% | -0.01 | 69 | 151,593 | 卖盘 |
| 14:36:12 | 21.98 | -2.09% | +0.01 | 112 | 246,176 | 买盘 |
| 14:36:09 | 21.97 | -2.14% | -0.01 | 58 | 127,426 | 卖盘 |
| 14:36:06 | 21.98 | -2.09% | +0.01 | 25 | 54,950 | 买盘 |
| 14:36:03 | 21.97 | -2.14% | -- | 21 | 46,137 | 卖盘 |
| 14:36:00 | 21.97 | -2.14% | -0.01 | 1 | 2,197 | 卖盘 |
| 14:35:57 | 21.98 | -2.09% | +0.01 | 43 | 94,514 | 买盘 |
| 14:35:54 | 21.97 | -2.14% | -- | 83 | 182,351 | 卖盘 |
| 14:35:51 | 21.97 | -2.14% | -- | 82 | 180,154 | 卖盘 |
| 14:35:48 | 21.97 | -2.14% | -- | 15 | 32,955 | 卖盘 |
| 14:35:45 | 21.97 | -2.14% | -0.01 | 14 | 30,758 | 卖盘 |
| 14:35:42 | 21.98 | -2.09% | +0.01 | 44 | 96,712 | 买盘 |
| 14:35:39 | 21.97 | -2.14% | -- | 1 | 2,197 | 卖盘 |
| 14:35:33 | 21.97 | -2.14% | -0.01 | 4 | 8,788 | 卖盘 |
| 14:35:30 | 21.98 | -2.09% | +0.01 | 2 | 4,396 | 买盘 |
| 14:35:27 | 21.97 | -2.14% | -0.01 | 6 | 13,182 | 卖盘 |
| 14:35:24 | 21.98 | -2.09% | +0.01 | 1 | 2,198 | 买盘 |
| 14:35:21 | 21.97 | -2.14% | -- | 12 | 26,364 | 卖盘 |
| 14:35:18 | 21.97 | -2.14% | -- | 20 | 43,940 | 卖盘 |
| 14:35:15 | 21.97 | -2.14% | -0.01 | 28 | 61,516 | 卖盘 |
| 14:35:12 | 21.98 | -2.09% | -- | 10 | 21,980 | 买盘 |
| 14:35:06 | 21.98 | -2.09% | -- | 31 | 68,138 | 买盘 |
| 14:35:03 | 21.98 | -2.09% | -- | 2 | 4,396 | 买盘 |
| 14:35:00 | 21.98 | -2.09% | +0.01 | 4 | 8,792 | 买盘 |
| 14:34:57 | 21.97 | -2.14% | -- | 9 | 19,773 | 卖盘 |
| 14:34:54 | 21.97 | -2.14% | -0.01 | 3 | 6,591 | 卖盘 |
| 14:34:48 | 21.98 | -2.09% | +0.01 | 5 | 10,990 | 买盘 |
| 14:34:45 | 21.97 | -2.14% | -- | 46 | 101,062 | 中性盘 |
