| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 09:32:12 | 22.44 | -0.04% | -0.01 | 21 | 47,124 | 卖盘 |
| 09:32:09 | 22.45 | 0.00% | -- | 85 | 190,825 | 买盘 |
| 09:32:06 | 22.45 | 0.00% | -0.03 | 96 | 215,520 | 卖盘 |
| 09:32:03 | 22.48 | +0.13% | -- | 45 | 101,160 | 卖盘 |
| 09:32:00 | 22.48 | +0.13% | -- | 23 | 51,704 | 卖盘 |
| 09:31:57 | 22.48 | +0.13% | +0.02 | 96 | 215,808 | 买盘 |
| 09:31:54 | 22.46 | +0.04% | +0.02 | 108 | 242,568 | 买盘 |
| 09:31:51 | 22.44 | -0.04% | -- | 6 | 13,464 | 卖盘 |
| 09:31:48 | 22.44 | -0.04% | -0.01 | 20 | 44,880 | 卖盘 |
| 09:31:45 | 22.45 | 0.00% | +0.04 | 172 | 386,140 | 买盘 |
| 09:31:42 | 22.41 | -0.18% | +0.02 | 285 | 638,685 | 买盘 |
| 09:31:39 | 22.39 | -0.27% | -0.01 | 46 | 102,994 | 买盘 |
| 09:31:36 | 22.40 | -0.22% | +0.01 | 29 | 64,960 | 买盘 |
| 09:31:33 | 22.39 | -0.27% | -- | 97 | 217,183 | 买盘 |
| 09:31:30 | 22.39 | -0.27% | +0.01 | 83 | 185,837 | 中性盘 |
| 09:31:27 | 22.38 | -0.31% | -0.01 | 61 | 136,518 | 卖盘 |
| 09:31:24 | 22.39 | -0.27% | -- | 200 | 447,800 | 卖盘 |
| 09:31:21 | 22.39 | -0.27% | -- | 38 | 85,082 | 卖盘 |
| 09:31:18 | 22.39 | -0.27% | -- | 103 | 230,617 | 卖盘 |
| 09:31:15 | 22.39 | -0.27% | -0.01 | 5 | 11,195 | 卖盘 |
| 09:31:12 | 22.40 | -0.22% | -- | 14 | 31,360 | 买盘 |
| 09:31:09 | 22.40 | -0.22% | +0.01 | 177 | 396,480 | 买盘 |
| 09:31:06 | 22.39 | -0.27% | +0.01 | 185 | 414,215 | 买盘 |
| 09:31:03 | 22.38 | -0.31% | -- | 44 | 98,472 | 买盘 |
| 09:31:00 | 22.38 | -0.31% | -- | 52 | 116,376 | 买盘 |
| 09:30:57 | 22.38 | -0.31% | -- | 36 | 80,568 | 卖盘 |
| 09:30:54 | 22.38 | -0.31% | +0.02 | 11 | 24,618 | 中性盘 |
| 09:30:51 | 22.36 | -0.40% | -0.03 | 34 | 76,024 | 卖盘 |
| 09:30:48 | 22.39 | -0.27% | +0.01 | 55 | 123,145 | 买盘 |
| 09:30:45 | 22.38 | -0.31% | -- | 124 | 277,512 | 中性盘 |
| 09:30:42 | 22.38 | -0.31% | -0.02 | 73 | 163,374 | 卖盘 |
| 09:30:39 | 22.40 | -0.22% | -- | 58 | 129,920 | 卖盘 |
| 09:30:36 | 22.40 | -0.22% | -0.02 | 98 | 219,520 | 买盘 |
| 09:30:33 | 22.42 | -0.13% | +0.03 | 78 | 174,876 | 买盘 |
| 09:30:30 | 22.39 | -0.27% | +0.01 | 66 | 147,774 | 买盘 |
| 09:30:27 | 22.38 | -0.31% | -0.01 | 121 | 270,798 | 卖盘 |
| 09:30:24 | 22.39 | -0.27% | +0.01 | 155 | 347,045 | 中性盘 |
| 09:30:21 | 22.38 | -0.31% | +0.04 | 1043 | 2,334,682 | 买盘 |
| 09:30:18 | 22.34 | -0.49% | -- | 216 | 482,544 | 中性盘 |
| 09:30:15 | 22.34 | -0.49% | -- | 159 | 355,206 | 卖盘 |
| 09:30:12 | 22.34 | -0.49% | -0.05 | 130 | 290,420 | 中性盘 |
| 09:30:09 | 22.39 | -0.27% | -- | 283 | 633,637 | 买盘 |
| 09:30:06 | 22.39 | -0.27% | -0.05 | 261 | 584,379 | 中性盘 |
| 09:30:03 | 22.44 | -0.04% | -0.02 | 618 | 1,386,792 | 中性盘 |
| 09:30:00 | 22.46 | +0.04% | -0.02 | 1694 | 3,804,724 | 卖盘 |
| 09:25:00 | 22.48 | +0.13% | -0.02 | 592 | 1,330,816 | 中性盘 |
