| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 09:35:48 | 22.34 | -0.49% | +0.01 | 22 | 49,148 | 买盘 |
| 09:35:45 | 22.33 | -0.53% | -- | 27 | 60,291 | 卖盘 |
| 09:35:42 | 22.33 | -0.53% | -0.01 | 25 | 55,825 | 卖盘 |
| 09:35:39 | 22.34 | -0.49% | -- | 35 | 78,190 | 卖盘 |
| 09:35:36 | 22.34 | -0.49% | -0.01 | 193 | 431,162 | 卖盘 |
| 09:35:33 | 22.35 | -0.45% | -0.02 | 41 | 91,635 | 卖盘 |
| 09:35:30 | 22.37 | -0.36% | +0.02 | 21 | 46,977 | 买盘 |
| 09:35:27 | 22.35 | -0.45% | -- | 27 | 60,345 | 买盘 |
| 09:35:24 | 22.35 | -0.45% | -- | 26 | 58,110 | 买盘 |
| 09:35:21 | 22.35 | -0.45% | -- | 49 | 109,515 | 卖盘 |
| 09:35:18 | 22.35 | -0.45% | -- | 22 | 49,170 | 买盘 |
| 09:35:15 | 22.35 | -0.45% | -- | 20 | 44,700 | 买盘 |
| 09:35:12 | 22.35 | -0.45% | -0.01 | 104 | 232,440 | 买盘 |
| 09:35:09 | 22.36 | -0.40% | -0.04 | 15 | 33,540 | 买盘 |
| 09:35:06 | 22.40 | -0.22% | +0.04 | 379 | 848,960 | 买盘 |
| 09:35:03 | 22.36 | -0.40% | -- | 12 | 26,832 | 卖盘 |
| 09:35:00 | 22.36 | -0.40% | -- | 19 | 42,484 | 卖盘 |
| 09:34:57 | 22.36 | -0.40% | +0.02 | 227 | 507,572 | 买盘 |
| 09:34:54 | 22.34 | -0.49% | -- | 20 | 44,680 | 中性盘 |
| 09:34:51 | 22.34 | -0.49% | -0.02 | 169 | 377,546 | 卖盘 |
| 09:34:48 | 22.36 | -0.40% | +0.02 | 9 | 20,124 | 买盘 |
| 09:34:45 | 22.34 | -0.49% | -0.02 | 19 | 42,446 | 卖盘 |
| 09:34:42 | 22.36 | -0.40% | +0.02 | 87 | 194,532 | 买盘 |
| 09:34:39 | 22.34 | -0.49% | -- | 12 | 26,808 | 卖盘 |
| 09:34:36 | 22.34 | -0.49% | -0.02 | 221 | 493,714 | 卖盘 |
| 09:34:33 | 22.36 | -0.40% | +0.03 | 24 | 53,664 | 买盘 |
| 09:34:30 | 22.33 | -0.53% | -0.03 | 29 | 64,757 | 卖盘 |
| 09:34:27 | 22.36 | -0.40% | +0.05 | 196 | 438,256 | 买盘 |
| 09:34:24 | 22.31 | -0.62% | +0.02 | 64 | 142,784 | 中性盘 |
| 09:34:21 | 22.29 | -0.71% | -- | 209 | 465,861 | 卖盘 |
| 09:34:18 | 22.29 | -0.71% | -- | 533 | 1,188,057 | 卖盘 |
| 09:34:15 | 22.29 | -0.71% | -- | 159 | 354,411 | 卖盘 |
| 09:34:12 | 22.29 | -0.71% | -- | 29 | 64,641 | 买盘 |
| 09:34:09 | 22.29 | -0.71% | -0.01 | 263 | 586,227 | 卖盘 |
| 09:34:06 | 22.30 | -0.67% | -- | 717 | 1,598,910 | 卖盘 |
| 09:34:03 | 22.30 | -0.67% | -0.02 | 89 | 198,470 | 卖盘 |
| 09:34:00 | 22.32 | -0.58% | +0.01 | 146 | 325,872 | 买盘 |
| 09:33:57 | 22.31 | -0.62% | +0.01 | 48 | 107,088 | 中性盘 |
| 09:33:54 | 22.30 | -0.67% | -0.02 | 171 | 381,330 | 卖盘 |
| 09:33:51 | 22.32 | -0.58% | -- | 27 | 60,264 | 卖盘 |
| 09:33:48 | 22.32 | -0.58% | -- | 25 | 55,800 | 卖盘 |
| 09:33:45 | 22.32 | -0.58% | -0.01 | 38 | 84,816 | 卖盘 |
| 09:33:42 | 22.33 | -0.53% | -0.02 | 39 | 87,087 | 卖盘 |
| 09:33:39 | 22.35 | -0.45% | +0.01 | 218 | 487,230 | 买盘 |
| 09:33:36 | 22.34 | -0.49% | -0.04 | 543 | 1,213,062 | 卖盘 |
| 09:33:33 | 22.38 | -0.31% | -0.01 | 132 | 295,416 | 卖盘 |
| 09:33:30 | 22.39 | -0.27% | +0.01 | 40 | 89,560 | 买盘 |
| 09:33:27 | 22.38 | -0.31% | -- | 19 | 42,522 | 卖盘 |
| 09:33:24 | 22.38 | -0.31% | -- | 7 | 15,666 | 卖盘 |
| 09:33:21 | 22.38 | -0.31% | -0.01 | 11 | 24,618 | 卖盘 |
| 09:33:18 | 22.39 | -0.27% | +0.01 | 5 | 11,195 | 买盘 |
| 09:33:15 | 22.38 | -0.31% | -0.01 | 181 | 405,078 | 卖盘 |
| 09:33:12 | 22.39 | -0.27% | -- | 66 | 147,774 | 卖盘 |
| 09:33:09 | 22.39 | -0.27% | -- | 67 | 150,013 | 买盘 |
| 09:33:06 | 22.39 | -0.27% | -- | 96 | 214,944 | 卖盘 |
| 09:33:03 | 22.39 | -0.27% | -0.01 | 88 | 197,032 | 卖盘 |
| 09:33:00 | 22.40 | -0.22% | +0.01 | 26 | 58,240 | 买盘 |
| 09:32:57 | 22.39 | -0.27% | -0.02 | 275 | 615,725 | 卖盘 |
| 09:32:54 | 22.41 | -0.18% | -- | 20 | 44,820 | 卖盘 |
| 09:32:51 | 22.41 | -0.18% | -0.02 | 34 | 76,194 | 卖盘 |
| 09:32:48 | 22.43 | -0.09% | -- | 35 | 78,505 | 买盘 |
| 09:32:45 | 22.43 | -0.09% | -0.01 | 133 | 298,319 | 卖盘 |
| 09:32:42 | 22.44 | -0.04% | -- | 90 | 201,960 | 买盘 |
| 09:32:39 | 22.44 | -0.04% | -0.01 | 64 | 143,616 | 卖盘 |
| 09:32:36 | 22.45 | 0.00% | +0.01 | 20 | 44,900 | 买盘 |
| 09:32:33 | 22.44 | -0.04% | -- | 58 | 130,152 | 卖盘 |
| 09:32:30 | 22.44 | -0.04% | -0.02 | 19 | 42,636 | 卖盘 |
| 09:32:27 | 22.46 | +0.04% | +0.02 | 2 | 4,492 | 买盘 |
| 09:32:24 | 22.44 | -0.04% | -- | 69 | 154,836 | 买盘 |
| 09:32:21 | 22.44 | -0.04% | +0.01 | 100 | 224,400 | 买盘 |
| 09:32:18 | 22.43 | -0.09% | -0.01 | 91 | 204,113 | 卖盘 |
| 09:32:15 | 22.44 | -0.04% | -- | 20 | 44,880 | 卖盘 |
| 09:32:12 | 22.44 | -0.04% | -- | 21 | 47,124 | 卖盘 |
| 09:32:12 | 22.44 | -0.04% | -- | 21 | 47,124 | 中性盘 |
