| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 09:39:24 | 22.22 | -1.02% | -- | 66 | 146,652 | 卖盘 |
| 09:39:21 | 22.22 | -1.02% | -- | 26 | 57,772 | 卖盘 |
| 09:39:18 | 22.22 | -1.02% | -0.01 | 82 | 182,204 | 卖盘 |
| 09:39:15 | 22.23 | -0.98% | +0.02 | 217 | 482,391 | 买盘 |
| 09:39:12 | 22.21 | -1.07% | -0.01 | 81 | 179,901 | 卖盘 |
| 09:39:09 | 22.22 | -1.02% | +0.01 | 231 | 513,282 | 买盘 |
| 09:39:06 | 22.21 | -1.07% | -0.01 | 1177 | 2,614,117 | 卖盘 |
| 09:39:03 | 22.22 | -1.02% | -0.01 | 147 | 326,634 | 卖盘 |
| 09:39:00 | 22.23 | -0.98% | -- | 207 | 460,161 | 卖盘 |
| 09:38:57 | 22.23 | -0.98% | -- | 67 | 148,941 | 卖盘 |
| 09:38:54 | 22.23 | -0.98% | -- | 49 | 108,927 | 卖盘 |
| 09:38:51 | 22.23 | -0.98% | -- | 102 | 226,746 | 卖盘 |
| 09:38:48 | 22.23 | -0.98% | -- | 27 | 60,021 | 卖盘 |
| 09:38:45 | 22.23 | -0.98% | -- | 102 | 226,746 | 卖盘 |
| 09:38:42 | 22.23 | -0.98% | -- | 89 | 197,847 | 卖盘 |
| 09:38:39 | 22.23 | -0.98% | -- | 352 | 782,496 | 买盘 |
| 09:38:36 | 22.23 | -0.98% | -- | 45 | 100,035 | 买盘 |
| 09:38:33 | 22.23 | -0.98% | +0.01 | 77 | 171,171 | 买盘 |
| 09:38:30 | 22.22 | -1.02% | -- | 171 | 379,962 | 卖盘 |
| 09:38:27 | 22.22 | -1.02% | -- | 64 | 142,208 | 卖盘 |
| 09:38:24 | 22.22 | -1.02% | -- | 295 | 655,490 | 卖盘 |
| 09:38:21 | 22.22 | -1.02% | -- | 435 | 966,570 | 卖盘 |
| 09:38:18 | 22.22 | -1.02% | -- | 204 | 453,288 | 卖盘 |
| 09:38:15 | 22.22 | -1.02% | -0.01 | 543 | 1,206,546 | 卖盘 |
| 09:38:12 | 22.23 | -0.98% | -0.01 | 153 | 340,119 | 卖盘 |
| 09:38:09 | 22.24 | -0.94% | -0.01 | 18 | 40,032 | 卖盘 |
| 09:38:06 | 22.25 | -0.89% | -- | 639 | 1,421,775 | 卖盘 |
| 09:38:03 | 22.25 | -0.89% | -- | 209 | 465,025 | 卖盘 |
| 09:38:00 | 22.25 | -0.89% | -0.01 | 62 | 137,950 | 卖盘 |
| 09:37:57 | 22.26 | -0.85% | -- | 241 | 536,466 | 买盘 |
| 09:37:54 | 22.26 | -0.85% | -- | 208 | 463,008 | 卖盘 |
| 09:37:51 | 22.26 | -0.85% | +0.01 | 180 | 400,680 | 买盘 |
| 09:37:48 | 22.25 | -0.89% | -0.01 | 93 | 206,925 | 卖盘 |
| 09:37:45 | 22.26 | -0.85% | +0.01 | 220 | 489,720 | 中性盘 |
| 09:37:42 | 22.25 | -0.89% | -0.01 | 150 | 333,750 | 卖盘 |
| 09:37:39 | 22.26 | -0.85% | -0.02 | 131 | 291,606 | 卖盘 |
| 09:37:36 | 22.28 | -0.76% | -- | 55 | 122,540 | 卖盘 |
| 09:37:33 | 22.28 | -0.76% | +0.02 | 117 | 260,676 | 买盘 |
| 09:37:30 | 22.26 | -0.85% | -0.02 | 241 | 536,466 | 卖盘 |
| 09:37:27 | 22.28 | -0.76% | -- | 123 | 274,044 | 卖盘 |
| 09:37:24 | 22.28 | -0.76% | -0.02 | 39 | 86,892 | 卖盘 |
| 09:37:21 | 22.30 | -0.67% | +0.01 | 30 | 66,900 | 买盘 |
| 09:37:18 | 22.29 | -0.71% | -- | 38 | 84,702 | 卖盘 |
| 09:37:15 | 22.29 | -0.71% | -0.01 | 648 | 1,444,392 | 卖盘 |
| 09:37:12 | 22.30 | -0.67% | -- | 365 | 813,950 | 卖盘 |
| 09:37:09 | 22.30 | -0.67% | -0.01 | 105 | 234,150 | 卖盘 |
| 09:37:06 | 22.31 | -0.62% | -- | 123 | 274,413 | 卖盘 |
| 09:37:03 | 22.31 | -0.62% | -- | 10 | 22,310 | 卖盘 |
| 09:37:00 | 22.31 | -0.62% | -- | 44 | 98,164 | 卖盘 |
| 09:36:57 | 22.31 | -0.62% | -- | 5 | 11,155 | 卖盘 |
| 09:36:54 | 22.31 | -0.62% | -- | 2 | 4,462 | 卖盘 |
| 09:36:51 | 22.31 | -0.62% | -- | 13 | 29,003 | 中性盘 |
| 09:36:48 | 22.31 | -0.62% | -0.01 | 11 | 24,541 | 卖盘 |
| 09:36:45 | 22.32 | -0.58% | -- | 38 | 84,816 | 卖盘 |
| 09:36:42 | 22.32 | -0.58% | -- | 3 | 6,696 | 卖盘 |
| 09:36:39 | 22.32 | -0.58% | -0.01 | 34 | 75,888 | 卖盘 |
| 09:36:36 | 22.33 | -0.53% | +0.02 | 21 | 46,893 | 买盘 |
| 09:36:33 | 22.31 | -0.62% | -- | 55 | 122,705 | 买盘 |
| 09:36:30 | 22.31 | -0.62% | +0.01 | 117 | 261,027 | 买盘 |
| 09:36:27 | 22.30 | -0.67% | -- | 52 | 115,960 | 卖盘 |
| 09:36:24 | 22.30 | -0.67% | -- | 5 | 11,150 | 卖盘 |
| 09:36:21 | 22.30 | -0.67% | -- | 36 | 80,280 | 卖盘 |
| 09:36:18 | 22.30 | -0.67% | -- | 44 | 98,120 | 卖盘 |
| 09:36:15 | 22.30 | -0.67% | -- | 50 | 111,500 | 卖盘 |
| 09:36:12 | 22.30 | -0.67% | -0.01 | 190 | 423,700 | 卖盘 |
| 09:36:09 | 22.31 | -0.62% | -- | 81 | 180,711 | 买盘 |
| 09:36:06 | 22.31 | -0.62% | -0.01 | 201 | 448,431 | 卖盘 |
| 09:36:03 | 22.32 | -0.58% | -0.02 | 564 | 1,258,848 | 卖盘 |
| 09:36:00 | 22.34 | -0.49% | -- | 3 | 6,702 | 买盘 |
| 09:35:54 | 22.34 | -0.49% | -- | 106 | 236,804 | 买盘 |
| 09:35:51 | 22.34 | -0.49% | -- | 2 | 4,468 | 中性盘 |
| 09:35:48 | 22.34 | -0.49% | -- | 22 | 49,148 | 中性盘 |
| 09:35:48 | 22.34 | -0.49% | -- | 22 | 49,148 | 中性盘 |
