| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 09:43:00 | 22.23 | -0.98% | +0.01 | 10 | 22,230 | 买盘 |
| 09:42:57 | 22.22 | -1.02% | -0.01 | 122 | 271,084 | 卖盘 |
| 09:42:54 | 22.23 | -0.98% | -- | 35 | 77,805 | 买盘 |
| 09:42:51 | 22.23 | -0.98% | -- | 105 | 233,415 | 买盘 |
| 09:42:48 | 22.23 | -0.98% | +0.01 | 3 | 6,669 | 买盘 |
| 09:42:45 | 22.22 | -1.02% | -0.01 | 30 | 66,660 | 卖盘 |
| 09:42:42 | 22.23 | -0.98% | -0.01 | 29 | 64,467 | 卖盘 |
| 09:42:39 | 22.24 | -0.94% | +0.01 | 103 | 229,072 | 买盘 |
| 09:42:36 | 22.23 | -0.98% | -- | 45 | 100,035 | 买盘 |
| 09:42:33 | 22.23 | -0.98% | -- | 21 | 46,683 | 买盘 |
| 09:42:30 | 22.23 | -0.98% | +0.01 | 76 | 168,948 | 买盘 |
| 09:42:27 | 22.22 | -1.02% | -0.01 | 8 | 17,776 | 卖盘 |
| 09:42:24 | 22.23 | -0.98% | -- | 39 | 86,697 | 买盘 |
| 09:42:21 | 22.23 | -0.98% | -- | 45 | 100,035 | 买盘 |
| 09:42:18 | 22.23 | -0.98% | -- | 38 | 84,474 | 买盘 |
| 09:42:15 | 22.23 | -0.98% | +0.01 | 58 | 128,934 | 买盘 |
| 09:42:12 | 22.22 | -1.02% | -- | 291 | 646,602 | 卖盘 |
| 09:42:09 | 22.22 | -1.02% | -0.01 | 36 | 79,992 | 卖盘 |
| 09:42:06 | 22.23 | -0.98% | -0.01 | 50 | 111,150 | 卖盘 |
| 09:42:03 | 22.24 | -0.94% | +0.02 | 111 | 246,864 | 买盘 |
| 09:42:00 | 22.22 | -1.02% | -- | 172 | 382,184 | 卖盘 |
| 09:41:57 | 22.22 | -1.02% | -0.01 | 13 | 28,886 | 卖盘 |
| 09:41:54 | 22.23 | -0.98% | +0.01 | 1 | 2,223 | 买盘 |
| 09:41:51 | 22.22 | -1.02% | -- | 32 | 71,104 | 卖盘 |
| 09:41:48 | 22.22 | -1.02% | +0.01 | 271 | 602,162 | 买盘 |
| 09:41:45 | 22.21 | -1.07% | -0.01 | 117 | 259,857 | 卖盘 |
| 09:41:42 | 22.22 | -1.02% | +0.01 | 198 | 439,956 | 买盘 |
| 09:41:39 | 22.21 | -1.07% | -0.01 | 1107 | 2,460,157 | 卖盘 |
| 09:41:36 | 22.22 | -1.02% | -0.01 | 612 | 1,359,864 | 卖盘 |
| 09:41:33 | 22.23 | -0.98% | -0.01 | 77 | 171,171 | 卖盘 |
| 09:41:30 | 22.24 | -0.94% | -- | 27 | 60,048 | 买盘 |
| 09:41:27 | 22.24 | -0.94% | +0.01 | 18 | 40,032 | 买盘 |
| 09:41:24 | 22.23 | -0.98% | -0.01 | 131 | 291,213 | 卖盘 |
| 09:41:21 | 22.24 | -0.94% | +0.01 | 53 | 117,872 | 买盘 |
| 09:41:18 | 22.23 | -0.98% | -0.01 | 111 | 246,753 | 卖盘 |
| 09:41:15 | 22.24 | -0.94% | -- | 121 | 269,104 | 买盘 |
| 09:41:12 | 22.24 | -0.94% | +0.01 | 30 | 66,720 | 买盘 |
| 09:41:09 | 22.23 | -0.98% | -0.01 | 60 | 133,380 | 卖盘 |
| 09:41:06 | 22.24 | -0.94% | +0.01 | 93 | 206,832 | 买盘 |
| 09:41:03 | 22.23 | -0.98% | -0.02 | 55 | 122,265 | 卖盘 |
| 09:41:00 | 22.25 | -0.89% | -0.01 | 54 | 120,150 | 买盘 |
| 09:40:57 | 22.26 | -0.85% | +0.03 | 15 | 33,390 | 买盘 |
| 09:40:54 | 22.23 | -0.98% | -0.04 | 245 | 544,635 | 卖盘 |
| 09:40:51 | 22.27 | -0.80% | +0.01 | 106 | 236,062 | 买盘 |
| 09:40:48 | 22.26 | -0.85% | +0.02 | 21 | 46,746 | 中性盘 |
| 09:40:45 | 22.24 | -0.94% | -- | 216 | 480,384 | 买盘 |
| 09:40:42 | 22.24 | -0.94% | -- | 55 | 122,320 | 买盘 |
| 09:40:39 | 22.24 | -0.94% | -- | 225 | 500,400 | 卖盘 |
| 09:40:36 | 22.24 | -0.94% | -0.01 | 47 | 104,528 | 卖盘 |
| 09:40:33 | 22.25 | -0.89% | -- | 42 | 93,450 | 买盘 |
| 09:40:30 | 22.25 | -0.89% | +0.02 | 305 | 678,625 | 买盘 |
| 09:40:27 | 22.23 | -0.98% | -- | 31 | 68,913 | 卖盘 |
| 09:40:24 | 22.23 | -0.98% | -- | 157 | 349,011 | 卖盘 |
| 09:40:21 | 22.23 | -0.98% | -- | 23 | 51,129 | 卖盘 |
| 09:40:18 | 22.23 | -0.98% | -0.01 | 62 | 137,826 | 卖盘 |
| 09:40:15 | 22.24 | -0.94% | +0.01 | 30 | 66,720 | 买盘 |
| 09:40:12 | 22.23 | -0.98% | -- | 42 | 93,366 | 卖盘 |
| 09:40:09 | 22.23 | -0.98% | -- | 45 | 100,035 | 买盘 |
| 09:40:06 | 22.23 | -0.98% | -- | 92 | 204,516 | 卖盘 |
| 09:40:03 | 22.23 | -0.98% | +0.01 | 131 | 291,924 | 买盘 |
| 09:40:00 | 22.22 | -1.02% | -0.01 | 45 | 99,990 | 卖盘 |
| 09:39:57 | 22.23 | -0.98% | +0.01 | 38 | 84,474 | 买盘 |
| 09:39:54 | 22.22 | -1.02% | -0.01 | 62 | 137,764 | 卖盘 |
| 09:39:51 | 22.23 | -0.98% | -- | 30 | 66,690 | 买盘 |
| 09:39:48 | 22.23 | -0.98% | -- | 11 | 24,453 | 买盘 |
| 09:39:45 | 22.23 | -0.98% | +0.01 | 819 | 1,820,637 | 买盘 |
| 09:39:42 | 22.22 | -1.02% | -0.01 | 42 | 93,324 | 卖盘 |
| 09:39:39 | 22.23 | -0.98% | +0.01 | 78 | 173,394 | 买盘 |
| 09:39:36 | 22.22 | -1.02% | -0.01 | 71 | 157,762 | 卖盘 |
| 09:39:33 | 22.23 | -0.98% | +0.01 | 282 | 626,886 | 买盘 |
| 09:39:30 | 22.22 | -1.02% | -0.01 | 211 | 468,842 | 卖盘 |
| 09:39:27 | 22.23 | -0.98% | +0.01 | 42 | 93,366 | 买盘 |
| 09:39:24 | 22.22 | -1.02% | -- | 66 | 146,652 | 卖盘 |
| 09:39:24 | 22.22 | -1.02% | -- | 66 | 146,652 | 中性盘 |
