| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 09:50:12 | 22.29 | -0.71% | -0.01 | 14 | 31,206 | 卖盘 |
| 09:50:09 | 22.30 | -0.67% | -- | 59 | 131,570 | 卖盘 |
| 09:50:06 | 22.30 | -0.67% | -- | 102 | 227,460 | 卖盘 |
| 09:50:03 | 22.30 | -0.67% | -0.01 | 49 | 109,270 | 卖盘 |
| 09:50:00 | 22.31 | -0.62% | +0.01 | 25 | 55,775 | 中性盘 |
| 09:49:57 | 22.30 | -0.67% | -0.01 | 99 | 220,770 | 卖盘 |
| 09:49:54 | 22.31 | -0.62% | +0.01 | 14 | 31,234 | 买盘 |
| 09:49:51 | 22.30 | -0.67% | -0.01 | 23 | 51,290 | 卖盘 |
| 09:49:48 | 22.31 | -0.62% | -- | 70 | 156,170 | 买盘 |
| 09:49:45 | 22.31 | -0.62% | -- | 7 | 15,617 | 买盘 |
| 09:49:42 | 22.31 | -0.62% | +0.01 | 39 | 87,009 | 买盘 |
| 09:49:39 | 22.30 | -0.67% | -0.01 | 11 | 24,530 | 卖盘 |
| 09:49:36 | 22.31 | -0.62% | -- | 33 | 73,623 | 买盘 |
| 09:49:33 | 22.31 | -0.62% | +0.01 | 22 | 49,082 | 买盘 |
| 09:49:30 | 22.30 | -0.67% | -- | 49 | 109,270 | 卖盘 |
| 09:49:27 | 22.30 | -0.67% | -- | 48 | 107,040 | 卖盘 |
| 09:49:24 | 22.30 | -0.67% | -0.01 | 82 | 182,860 | 卖盘 |
| 09:49:21 | 22.31 | -0.62% | -0.02 | 537 | 1,198,047 | 卖盘 |
| 09:49:18 | 22.33 | -0.53% | -- | 108 | 241,164 | 买盘 |
| 09:49:15 | 22.33 | -0.53% | -- | 192 | 428,736 | 买盘 |
| 09:49:12 | 22.33 | -0.53% | -- | 66 | 147,378 | 卖盘 |
| 09:49:09 | 22.33 | -0.53% | -- | 271 | 605,143 | 卖盘 |
| 09:49:06 | 22.33 | -0.53% | +0.01 | 1572 | 3,510,276 | 买盘 |
| 09:49:03 | 22.32 | -0.58% | +0.01 | 7 | 15,624 | 买盘 |
| 09:49:00 | 22.31 | -0.62% | -0.02 | 48 | 107,088 | 卖盘 |
| 09:48:57 | 22.33 | -0.53% | -0.01 | 2 | 4,466 | 中性盘 |
| 09:48:54 | 22.34 | -0.49% | +0.02 | 175 | 390,950 | 买盘 |
| 09:48:51 | 22.32 | -0.58% | +0.01 | 54 | 120,528 | 买盘 |
| 09:48:45 | 22.31 | -0.62% | -- | 24 | 53,544 | 卖盘 |
| 09:48:42 | 22.31 | -0.62% | -0.01 | 26 | 58,006 | 卖盘 |
| 09:48:36 | 22.32 | -0.58% | +0.01 | 4 | 8,928 | 买盘 |
| 09:48:33 | 22.31 | -0.62% | -- | 581 | 1,296,211 | 买盘 |
| 09:48:30 | 22.31 | -0.62% | -- | 23 | 51,313 | 买盘 |
| 09:48:27 | 22.31 | -0.62% | -- | 10 | 22,310 | 买盘 |
| 09:48:24 | 22.31 | -0.62% | -- | 31 | 69,161 | 卖盘 |
| 09:48:21 | 22.31 | -0.62% | -- | 44 | 98,164 | 卖盘 |
| 09:48:18 | 22.31 | -0.62% | -0.01 | 22 | 49,082 | 卖盘 |
| 09:48:15 | 22.32 | -0.58% | +0.01 | 13 | 29,016 | 中性盘 |
| 09:48:12 | 22.31 | -0.62% | -- | 30 | 66,930 | 卖盘 |
| 09:48:09 | 22.31 | -0.62% | -0.01 | 31 | 69,161 | 卖盘 |
| 09:48:06 | 22.32 | -0.58% | -0.01 | 211 | 470,952 | 卖盘 |
| 09:48:03 | 22.33 | -0.53% | -0.02 | 107 | 238,931 | 卖盘 |
| 09:48:00 | 22.35 | -0.45% | -- | 66 | 147,510 | 买盘 |
| 09:47:57 | 22.35 | -0.45% | +0.01 | 139 | 310,665 | 买盘 |
| 09:47:54 | 22.34 | -0.49% | -- | 12 | 26,808 | 买盘 |
| 09:47:51 | 22.34 | -0.49% | -- | 1 | 2,234 | 买盘 |
| 09:47:48 | 22.34 | -0.49% | -- | 1 | 2,234 | 买盘 |
| 09:47:45 | 22.34 | -0.49% | +0.01 | 23 | 51,382 | 买盘 |
| 09:47:39 | 22.33 | -0.53% | -- | 23 | 51,359 | 卖盘 |
| 09:47:36 | 22.33 | -0.53% | -- | 4 | 8,932 | 卖盘 |
| 09:47:33 | 22.33 | -0.53% | -- | 47 | 104,951 | 买盘 |
| 09:47:30 | 22.33 | -0.53% | -- | 18 | 40,194 | 买盘 |
| 09:47:27 | 22.33 | -0.53% | +0.01 | 36 | 80,388 | 买盘 |
| 09:47:24 | 22.32 | -0.58% | -- | 54 | 120,528 | 买盘 |
| 09:47:18 | 22.32 | -0.58% | -- | 40 | 89,280 | 买盘 |
| 09:47:15 | 22.32 | -0.58% | -- | 20 | 44,640 | 买盘 |
| 09:47:12 | 22.32 | -0.58% | -- | 19 | 42,408 | 买盘 |
| 09:47:09 | 22.32 | -0.58% | -- | 1 | 2,232 | 买盘 |
| 09:47:06 | 22.32 | -0.58% | +0.01 | 3 | 6,696 | 买盘 |
| 09:47:03 | 22.31 | -0.62% | -0.02 | 282 | 629,142 | 卖盘 |
| 09:47:00 | 22.33 | -0.53% | -- | 64 | 142,912 | 买盘 |
| 09:46:57 | 22.33 | -0.53% | -- | 27 | 60,291 | 买盘 |
| 09:46:54 | 22.33 | -0.53% | -- | 16 | 35,728 | 买盘 |
| 09:46:51 | 22.33 | -0.53% | +0.01 | 18 | 40,194 | 买盘 |
| 09:46:48 | 22.32 | -0.58% | +0.01 | 9 | 20,088 | 中性盘 |
| 09:46:45 | 22.31 | -0.62% | +0.02 | 65 | 145,015 | 买盘 |
| 09:46:42 | 22.29 | -0.71% | +0.01 | 259 | 577,311 | 买盘 |
| 09:46:39 | 22.28 | -0.76% | -- | 139 | 309,692 | 卖盘 |
| 09:46:24 | 22.28 | -0.76% | -- | 5 | 11,140 | 中性盘 |
