| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:41:57 | 21.99 | -2.05% | +0.01 | 5 | 10,995 | 买盘 |
| 14:41:54 | 21.98 | -2.09% | -0.01 | 14 | 30,772 | 卖盘 |
| 14:41:51 | 21.99 | -2.05% | -- | 4 | 8,796 | 买盘 |
| 14:41:48 | 21.99 | -2.05% | +0.01 | 10 | 21,990 | 买盘 |
| 14:41:42 | 21.98 | -2.09% | -0.01 | 2 | 4,396 | 卖盘 |
| 14:41:39 | 21.99 | -2.05% | -- | 14 | 30,786 | 买盘 |
| 14:41:36 | 21.99 | -2.05% | -- | 14 | 30,786 | 买盘 |
| 14:41:30 | 21.99 | -2.05% | +0.01 | 8 | 17,592 | 买盘 |
| 14:41:27 | 21.98 | -2.09% | -- | 10 | 21,980 | 卖盘 |
| 14:41:21 | 21.98 | -2.09% | -0.01 | 39 | 85,722 | 卖盘 |
| 14:41:18 | 21.99 | -2.05% | -- | 19 | 41,781 | 买盘 |
| 14:41:15 | 21.99 | -2.05% | -- | 5 | 10,995 | 买盘 |
| 14:41:12 | 21.99 | -2.05% | -- | 7 | 15,393 | 买盘 |
| 14:41:09 | 21.99 | -2.05% | -- | 150 | 329,850 | 买盘 |
| 14:41:06 | 21.99 | -2.05% | -- | 2 | 4,398 | 买盘 |
| 14:41:03 | 21.99 | -2.05% | -- | 29 | 63,771 | 买盘 |
| 14:41:00 | 21.99 | -2.05% | -- | 8 | 17,592 | 买盘 |
| 14:40:57 | 21.99 | -2.05% | +0.01 | 64 | 140,736 | 买盘 |
| 14:40:54 | 21.98 | -2.09% | -- | 121 | 265,958 | 买盘 |
| 14:40:51 | 21.98 | -2.09% | -0.01 | 15 | 32,970 | 中性盘 |
| 14:40:48 | 21.99 | -2.05% | +0.01 | 19 | 41,781 | 买盘 |
| 14:40:45 | 21.98 | -2.09% | -- | 43 | 94,514 | 买盘 |
| 14:40:42 | 21.98 | -2.09% | -- | 19 | 41,762 | 买盘 |
| 14:40:39 | 21.98 | -2.09% | -- | 29 | 63,742 | 买盘 |
| 14:40:36 | 21.98 | -2.09% | -- | 6 | 13,188 | 买盘 |
| 14:40:33 | 21.98 | -2.09% | -- | 36 | 79,128 | 买盘 |
| 14:40:30 | 21.98 | -2.09% | -- | 25 | 54,950 | 买盘 |
| 14:40:27 | 21.98 | -2.09% | -- | 4 | 8,792 | 买盘 |
| 14:40:24 | 21.98 | -2.09% | -- | 4 | 8,792 | 买盘 |
| 14:40:21 | 21.98 | -2.09% | +0.01 | 6 | 13,188 | 买盘 |
| 14:40:18 | 21.97 | -2.14% | -0.01 | 22 | 48,334 | 卖盘 |
| 14:40:15 | 21.98 | -2.09% | -0.01 | 2 | 4,396 | 买盘 |
| 14:40:12 | 21.99 | -2.05% | +0.02 | 41 | 90,159 | 买盘 |
| 14:40:09 | 21.97 | -2.14% | -- | 20 | 43,940 | 卖盘 |
| 14:40:06 | 21.97 | -2.14% | -- | 22 | 48,334 | 卖盘 |
| 14:40:03 | 21.97 | -2.14% | -0.01 | 24 | 52,728 | 卖盘 |
| 14:40:00 | 21.98 | -2.09% | -- | 4 | 8,792 | 买盘 |
| 14:39:57 | 21.98 | -2.09% | -- | 11 | 24,178 | 买盘 |
| 14:39:54 | 21.98 | -2.09% | -- | 44 | 96,712 | 买盘 |
| 14:39:51 | 21.98 | -2.09% | -- | 4 | 8,792 | 买盘 |
| 14:39:48 | 21.98 | -2.09% | -0.01 | 55 | 120,890 | 卖盘 |
| 14:39:45 | 21.99 | -2.05% | +0.01 | 15 | 32,985 | 买盘 |
| 14:39:42 | 21.98 | -2.09% | +0.01 | 19 | 41,762 | 卖盘 |
| 14:39:39 | 21.97 | -2.14% | -0.01 | 45 | 98,865 | 卖盘 |
| 14:39:36 | 21.98 | -2.09% | +0.01 | 96 | 211,008 | 买盘 |
| 14:39:33 | 21.97 | -2.14% | -0.01 | 19 | 41,743 | 卖盘 |
| 14:39:30 | 21.98 | -2.09% | -- | 39 | 85,722 | 买盘 |
| 14:39:27 | 21.98 | -2.09% | -- | 107 | 235,186 | 买盘 |
| 14:39:24 | 21.98 | -2.09% | -- | 151 | 331,898 | 买盘 |
| 14:39:21 | 21.98 | -2.09% | -- | 15 | 32,970 | 买盘 |
| 14:39:18 | 21.98 | -2.09% | -- | 113 | 248,374 | 买盘 |
| 14:39:15 | 21.98 | -2.09% | -- | 2 | 4,396 | 买盘 |
| 14:39:09 | 21.98 | -2.09% | +0.01 | 2 | 4,396 | 买盘 |
| 14:39:06 | 21.97 | -2.14% | -- | 48 | 105,456 | 卖盘 |
| 14:39:03 | 21.97 | -2.14% | -0.01 | 8 | 17,576 | 卖盘 |
| 14:39:00 | 21.98 | -2.09% | +0.01 | 7 | 15,386 | 买盘 |
| 14:38:57 | 21.97 | -2.14% | -- | 4 | 8,788 | 卖盘 |
| 14:38:54 | 21.97 | -2.14% | -0.01 | 7 | 15,379 | 卖盘 |
| 14:38:51 | 21.98 | -2.09% | -- | 1 | 2,198 | 买盘 |
| 14:38:48 | 21.98 | -2.09% | -- | 2 | 4,396 | 买盘 |
| 14:38:45 | 21.98 | -2.09% | -- | 4 | 8,792 | 买盘 |
| 14:38:42 | 21.98 | -2.09% | +0.01 | 1 | 2,198 | 买盘 |
| 14:38:36 | 21.97 | -2.14% | -0.01 | 1 | 2,197 | 卖盘 |
| 14:38:30 | 21.98 | -2.09% | -- | 23 | 50,554 | 买盘 |
| 14:38:24 | 21.98 | -2.09% | -- | 1 | 2,198 | 买盘 |
| 14:38:21 | 21.98 | -2.09% | -- | 6 | 13,188 | 中性盘 |
