| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 10:04:36 | 22.21 | -1.07% | -- | 17 | 37,757 | 买盘 |
| 10:04:33 | 22.21 | -1.07% | +0.01 | 80 | 177,680 | 买盘 |
| 10:04:30 | 22.20 | -1.11% | -- | 138 | 306,360 | 卖盘 |
| 10:04:27 | 22.20 | -1.11% | -- | 100 | 222,000 | 卖盘 |
| 10:04:24 | 22.20 | -1.11% | -- | 25 | 55,500 | 卖盘 |
| 10:04:21 | 22.20 | -1.11% | -- | 15 | 33,300 | 卖盘 |
| 10:04:18 | 22.20 | -1.11% | -- | 58 | 128,760 | 卖盘 |
| 10:04:15 | 22.20 | -1.11% | -- | 10 | 22,200 | 卖盘 |
| 10:04:12 | 22.20 | -1.11% | -0.01 | 52 | 115,440 | 买盘 |
| 10:04:09 | 22.21 | -1.07% | -- | 55 | 122,155 | 买盘 |
| 10:04:06 | 22.21 | -1.07% | -- | 25 | 55,525 | 买盘 |
| 10:04:03 | 22.21 | -1.07% | +0.01 | 38 | 84,398 | 买盘 |
| 10:04:00 | 22.20 | -1.11% | +0.01 | 166 | 368,520 | 买盘 |
| 10:03:57 | 22.19 | -1.16% | -0.01 | 439 | 974,141 | 卖盘 |
| 10:03:54 | 22.20 | -1.11% | -0.01 | 612 | 1,358,640 | 卖盘 |
| 10:03:51 | 22.21 | -1.07% | -- | 298 | 661,858 | 买盘 |
| 10:03:48 | 22.21 | -1.07% | -- | 11 | 24,431 | 买盘 |
| 10:03:45 | 22.21 | -1.07% | -- | 49 | 108,829 | 买盘 |
| 10:03:42 | 22.21 | -1.07% | +0.01 | 59 | 131,039 | 买盘 |
| 10:03:39 | 22.20 | -1.11% | -0.01 | 246 | 546,120 | 卖盘 |
| 10:03:36 | 22.21 | -1.07% | +0.01 | 9 | 19,989 | 买盘 |
| 10:03:33 | 22.20 | -1.11% | -- | 108 | 239,760 | 卖盘 |
| 10:03:30 | 22.20 | -1.11% | -0.01 | 70 | 155,400 | 卖盘 |
| 10:03:27 | 22.21 | -1.07% | -- | 520 | 1,154,920 | 卖盘 |
| 10:03:24 | 22.21 | -1.07% | -- | 81 | 179,901 | 买盘 |
| 10:03:18 | 22.21 | -1.07% | +0.01 | 48 | 106,608 | 买盘 |
| 10:03:15 | 22.20 | -1.11% | -0.01 | 31 | 68,820 | 卖盘 |
| 10:03:12 | 22.21 | -1.07% | -- | 143 | 317,603 | 买盘 |
| 10:03:09 | 22.21 | -1.07% | -- | 56 | 124,376 | 买盘 |
| 10:03:06 | 22.21 | -1.07% | -- | 32 | 71,072 | 卖盘 |
| 10:03:00 | 22.21 | -1.07% | -0.01 | 30 | 66,630 | 卖盘 |
| 10:02:57 | 22.22 | -1.02% | +0.01 | 37 | 82,214 | 中性盘 |
| 10:02:54 | 22.21 | -1.07% | -- | 278 | 617,438 | 买盘 |
| 10:02:51 | 22.21 | -1.07% | -0.01 | 257 | 570,797 | 卖盘 |
| 10:02:48 | 22.22 | -1.02% | +0.01 | 27 | 59,994 | 买盘 |
| 10:02:45 | 22.21 | -1.07% | -- | 16 | 35,536 | 卖盘 |
| 10:02:42 | 22.21 | -1.07% | -- | 53 | 117,713 | 卖盘 |
| 10:02:39 | 22.21 | -1.07% | -- | 527 | 1,170,467 | 卖盘 |
| 10:02:36 | 22.21 | -1.07% | -- | 31 | 68,851 | 卖盘 |
| 10:02:33 | 22.21 | -1.07% | -0.01 | 6 | 13,326 | 卖盘 |
| 10:02:30 | 22.22 | -1.02% | +0.01 | 2 | 4,444 | 买盘 |
| 10:02:24 | 22.21 | -1.07% | -0.01 | 57 | 126,597 | 卖盘 |
| 10:02:21 | 22.22 | -1.02% | -- | 18 | 39,996 | 卖盘 |
| 10:02:18 | 22.22 | -1.02% | -0.01 | 23 | 51,106 | 卖盘 |
| 10:02:15 | 22.23 | -0.98% | -0.01 | 43 | 95,589 | 卖盘 |
| 10:02:09 | 22.24 | -0.94% | +0.01 | 107 | 237,968 | 买盘 |
| 10:02:06 | 22.23 | -0.98% | +0.01 | 126 | 280,098 | 买盘 |
| 10:02:03 | 22.22 | -1.02% | +0.01 | 191 | 424,402 | 买盘 |
| 10:02:00 | 22.21 | -1.07% | -- | 8 | 17,768 | 中性盘 |
| 10:01:57 | 22.21 | -1.07% | -- | 87 | 193,227 | 卖盘 |
| 10:01:54 | 22.21 | -1.07% | -- | 34 | 75,514 | 卖盘 |
| 10:01:51 | 22.21 | -1.07% | -- | 66 | 146,586 | 卖盘 |
| 10:01:48 | 22.21 | -1.07% | -- | 22 | 48,862 | 卖盘 |
| 10:01:45 | 22.21 | -1.07% | -0.01 | 28 | 62,188 | 卖盘 |
| 10:01:42 | 22.22 | -1.02% | +0.02 | 106 | 235,532 | 买盘 |
| 10:01:39 | 22.20 | -1.11% | -- | 219 | 486,180 | 卖盘 |
| 10:01:36 | 22.20 | -1.11% | -0.01 | 214 | 475,080 | 卖盘 |
| 10:01:33 | 22.21 | -1.07% | -0.01 | 718 | 1,594,678 | 卖盘 |
| 10:01:30 | 22.22 | -1.02% | +0.01 | 38 | 84,436 | 买盘 |
| 10:01:27 | 22.21 | -1.07% | -- | 42 | 93,282 | 卖盘 |
| 10:01:24 | 22.21 | -1.07% | -- | 76 | 168,796 | 卖盘 |
| 10:01:21 | 22.21 | -1.07% | -0.01 | 87 | 193,227 | 卖盘 |
| 10:01:18 | 22.22 | -1.02% | -- | 518 | 1,150,996 | 卖盘 |
| 10:01:15 | 22.22 | -1.02% | -0.01 | 66 | 146,652 | 卖盘 |
| 10:01:12 | 22.23 | -0.98% | +0.01 | 33 | 73,359 | 买盘 |
| 10:01:09 | 22.22 | -1.02% | -0.01 | 22 | 48,884 | 卖盘 |
| 10:01:06 | 22.23 | -0.98% | -- | 112 | 248,976 | 卖盘 |
| 10:01:03 | 22.23 | -0.98% | -- | 3 | 6,669 | 卖盘 |
| 10:01:00 | 22.23 | -0.98% | -- | 98 | 217,854 | 中性盘 |
