| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 10:08:12 | 22.21 | -1.07% | -- | 24 | 53,304 | 买盘 |
| 10:08:09 | 22.21 | -1.07% | -- | 47 | 104,387 | 买盘 |
| 10:08:06 | 22.21 | -1.07% | +0.01 | 18 | 39,978 | 买盘 |
| 10:08:00 | 22.20 | -1.11% | -0.01 | 21 | 46,620 | 卖盘 |
| 10:07:57 | 22.21 | -1.07% | +0.01 | 17 | 37,757 | 买盘 |
| 10:07:54 | 22.20 | -1.11% | -- | 28 | 62,160 | 卖盘 |
| 10:07:51 | 22.20 | -1.11% | -- | 36 | 79,920 | 卖盘 |
| 10:07:48 | 22.20 | -1.11% | -- | 365 | 810,300 | 卖盘 |
| 10:07:45 | 22.20 | -1.11% | -0.01 | 33 | 73,260 | 卖盘 |
| 10:07:42 | 22.21 | -1.07% | +0.01 | 20 | 44,420 | 买盘 |
| 10:07:39 | 22.20 | -1.11% | -0.01 | 3 | 6,660 | 卖盘 |
| 10:07:33 | 22.21 | -1.07% | -- | 100 | 222,100 | 买盘 |
| 10:07:30 | 22.21 | -1.07% | -- | 44 | 97,724 | 卖盘 |
| 10:07:27 | 22.21 | -1.07% | -- | 8 | 17,768 | 卖盘 |
| 10:07:24 | 22.21 | -1.07% | -- | 92 | 204,332 | 卖盘 |
| 10:07:21 | 22.21 | -1.07% | -- | 55 | 122,155 | 卖盘 |
| 10:07:18 | 22.21 | -1.07% | -0.01 | 11 | 24,431 | 卖盘 |
| 10:07:15 | 22.22 | -1.02% | -- | 1 | 2,222 | 买盘 |
| 10:07:09 | 22.22 | -1.02% | -- | 2 | 4,444 | 买盘 |
| 10:07:06 | 22.22 | -1.02% | -0.01 | 29 | 64,438 | 卖盘 |
| 10:07:00 | 22.23 | -0.98% | +0.01 | 21 | 46,683 | 买盘 |
| 10:06:57 | 22.22 | -1.02% | -0.01 | 55 | 122,210 | 卖盘 |
| 10:06:54 | 22.23 | -0.98% | -- | 10 | 22,230 | 买盘 |
| 10:06:48 | 22.23 | -0.98% | -- | 92 | 204,516 | 买盘 |
| 10:06:45 | 22.23 | -0.98% | +0.01 | 42 | 93,366 | 买盘 |
| 10:06:42 | 22.22 | -1.02% | -- | 34 | 75,548 | 卖盘 |
| 10:06:39 | 22.22 | -1.02% | -- | 22 | 48,884 | 卖盘 |
| 10:06:36 | 22.22 | -1.02% | -- | 78 | 173,316 | 卖盘 |
| 10:06:33 | 22.22 | -1.02% | -- | 21 | 46,662 | 卖盘 |
| 10:06:30 | 22.22 | -1.02% | -0.01 | 1 | 2,222 | 卖盘 |
| 10:06:27 | 22.23 | -0.98% | -- | 5 | 11,115 | 买盘 |
| 10:06:24 | 22.23 | -0.98% | -- | 11 | 24,453 | 买盘 |
| 10:06:21 | 22.23 | -0.98% | +0.01 | 7 | 15,561 | 买盘 |
| 10:06:18 | 22.22 | -1.02% | -- | 7 | 15,554 | 卖盘 |
| 10:06:09 | 22.22 | -1.02% | -0.01 | 8 | 17,776 | 卖盘 |
| 10:06:06 | 22.23 | -0.98% | -- | 49 | 108,927 | 中性盘 |
| 10:06:03 | 22.23 | -0.98% | -- | 23 | 51,129 | 买盘 |
| 10:06:00 | 22.23 | -0.98% | -- | 1 | 2,223 | 买盘 |
| 10:05:57 | 22.23 | -0.98% | -- | 2 | 4,446 | 买盘 |
| 10:05:54 | 22.23 | -0.98% | +0.01 | 3 | 6,669 | 买盘 |
| 10:05:51 | 22.22 | -1.02% | +0.01 | 105 | 233,310 | 买盘 |
| 10:05:48 | 22.21 | -1.07% | -- | 8 | 17,768 | 卖盘 |
| 10:05:45 | 22.21 | -1.07% | +0.01 | 88 | 195,448 | 买盘 |
| 10:05:42 | 22.20 | -1.11% | -- | 42 | 93,240 | 卖盘 |
| 10:05:39 | 22.20 | -1.11% | -- | 49 | 108,780 | 卖盘 |
| 10:05:36 | 22.20 | -1.11% | -- | 118 | 261,960 | 中性盘 |
| 10:05:33 | 22.20 | -1.11% | -- | 77 | 170,940 | 买盘 |
| 10:05:30 | 22.20 | -1.11% | -0.01 | 72 | 159,840 | 卖盘 |
| 10:05:27 | 22.21 | -1.07% | +0.01 | 3 | 6,663 | 买盘 |
| 10:05:24 | 22.20 | -1.11% | -- | 13 | 28,860 | 卖盘 |
| 10:05:21 | 22.20 | -1.11% | -- | 17 | 37,740 | 卖盘 |
| 10:05:18 | 22.20 | -1.11% | -- | 26 | 57,720 | 卖盘 |
| 10:05:15 | 22.20 | -1.11% | -- | 61 | 135,420 | 卖盘 |
| 10:05:12 | 22.20 | -1.11% | -- | 48 | 106,560 | 卖盘 |
| 10:05:06 | 22.20 | -1.11% | +0.01 | 36 | 79,920 | 卖盘 |
| 10:05:03 | 22.19 | -1.16% | -- | 43 | 95,417 | 卖盘 |
| 10:05:00 | 22.19 | -1.16% | -0.01 | 264 | 585,816 | 卖盘 |
| 10:04:54 | 22.20 | -1.11% | +0.01 | 7 | 15,540 | 买盘 |
| 10:04:48 | 22.19 | -1.16% | -0.01 | 138 | 306,222 | 卖盘 |
| 10:04:45 | 22.20 | -1.11% | -- | 34 | 75,480 | 卖盘 |
| 10:04:42 | 22.20 | -1.11% | -0.01 | 65 | 144,300 | 卖盘 |
| 10:04:36 | 22.21 | -1.07% | -0.01 | 17 | 37,757 | 中性盘 |
