| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 10:11:48 | 22.22 | -1.02% | -- | 19 | 42,218 | 卖盘 |
| 10:11:45 | 22.22 | -1.02% | -0.01 | 9 | 19,998 | 卖盘 |
| 10:11:42 | 22.23 | -0.98% | -- | 101 | 224,523 | 卖盘 |
| 10:11:39 | 22.23 | -0.98% | -- | 64 | 142,272 | 卖盘 |
| 10:11:36 | 22.23 | -0.98% | -- | 1 | 2,223 | 卖盘 |
| 10:11:33 | 22.23 | -0.98% | -- | 9 | 20,007 | 卖盘 |
| 10:11:30 | 22.23 | -0.98% | -0.01 | 11 | 24,453 | 卖盘 |
| 10:11:24 | 22.24 | -0.94% | -- | 26 | 57,824 | 买盘 |
| 10:11:15 | 22.24 | -0.94% | +0.01 | 1 | 2,224 | 买盘 |
| 10:11:12 | 22.23 | -0.98% | -0.01 | 9 | 20,007 | 卖盘 |
| 10:11:09 | 22.24 | -0.94% | -- | 165 | 366,960 | 买盘 |
| 10:11:06 | 22.24 | -0.94% | +0.01 | 5 | 11,120 | 买盘 |
| 10:11:03 | 22.23 | -0.98% | -0.01 | 1 | 2,223 | 卖盘 |
| 10:11:00 | 22.24 | -0.94% | -- | 61 | 135,664 | 买盘 |
| 10:10:57 | 22.24 | -0.94% | +0.01 | 23 | 51,152 | 买盘 |
| 10:10:51 | 22.23 | -0.98% | -- | 14 | 31,122 | 卖盘 |
| 10:10:45 | 22.23 | -0.98% | -- | 4 | 8,892 | 卖盘 |
| 10:10:42 | 22.23 | -0.98% | -0.01 | 11 | 24,453 | 卖盘 |
| 10:10:39 | 22.24 | -0.94% | +0.01 | 42 | 93,408 | 买盘 |
| 10:10:36 | 22.23 | -0.98% | -- | 2 | 4,446 | 卖盘 |
| 10:10:33 | 22.23 | -0.98% | -0.01 | 35 | 77,805 | 卖盘 |
| 10:10:30 | 22.24 | -0.94% | +0.01 | 11 | 24,464 | 买盘 |
| 10:10:27 | 22.23 | -0.98% | -- | 1 | 2,223 | 卖盘 |
| 10:10:24 | 22.23 | -0.98% | -- | 6 | 13,338 | 卖盘 |
| 10:10:18 | 22.23 | -0.98% | -- | 9 | 20,007 | 卖盘 |
| 10:10:12 | 22.23 | -0.98% | -0.01 | 32 | 71,136 | 卖盘 |
| 10:10:09 | 22.24 | -0.94% | -- | 31 | 68,944 | 买盘 |
| 10:10:03 | 22.24 | -0.94% | -- | 19 | 42,256 | 卖盘 |
| 10:10:00 | 22.24 | -0.94% | -- | 18 | 40,032 | 卖盘 |
| 10:09:54 | 22.24 | -0.94% | -- | 40 | 88,960 | 买盘 |
| 10:09:51 | 22.24 | -0.94% | -- | 4 | 8,896 | 买盘 |
| 10:09:48 | 22.24 | -0.94% | -- | 20 | 44,480 | 买盘 |
| 10:09:45 | 22.24 | -0.94% | -0.01 | 4 | 8,896 | 卖盘 |
| 10:09:42 | 22.25 | -0.89% | +0.01 | 3 | 6,675 | 买盘 |
| 10:09:39 | 22.24 | -0.94% | -- | 31 | 68,944 | 中性盘 |
| 10:09:36 | 22.24 | -0.94% | -- | 41 | 91,184 | 买盘 |
| 10:09:33 | 22.24 | -0.94% | -- | 5 | 11,120 | 买盘 |
| 10:09:30 | 22.24 | -0.94% | -- | 3 | 6,672 | 买盘 |
| 10:09:27 | 22.24 | -0.94% | +0.01 | 4 | 8,896 | 买盘 |
| 10:09:24 | 22.23 | -0.98% | -0.01 | 11 | 24,453 | 买盘 |
| 10:09:21 | 22.24 | -0.94% | +0.02 | 64 | 142,336 | 买盘 |
| 10:09:18 | 22.22 | -1.02% | -- | 92 | 204,424 | 买盘 |
| 10:09:15 | 22.22 | -1.02% | +0.01 | 3 | 6,666 | 买盘 |
| 10:09:12 | 22.21 | -1.07% | -0.01 | 21 | 46,641 | 卖盘 |
| 10:09:09 | 22.22 | -1.02% | -- | 32 | 71,104 | 买盘 |
| 10:09:06 | 22.22 | -1.02% | +0.01 | 15 | 33,330 | 买盘 |
| 10:09:03 | 22.21 | -1.07% | -- | 16 | 35,536 | 卖盘 |
| 10:09:00 | 22.21 | -1.07% | -0.01 | 6 | 13,326 | 卖盘 |
| 10:08:57 | 22.22 | -1.02% | +0.01 | 12 | 26,664 | 买盘 |
| 10:08:54 | 22.21 | -1.07% | -0.01 | 50 | 111,050 | 卖盘 |
| 10:08:51 | 22.22 | -1.02% | +0.01 | 28 | 62,216 | 买盘 |
| 10:08:48 | 22.21 | -1.07% | -0.01 | 11 | 24,431 | 卖盘 |
| 10:08:45 | 22.22 | -1.02% | +0.01 | 14 | 31,108 | 买盘 |
| 10:08:42 | 22.21 | -1.07% | +0.01 | 172 | 382,012 | 买盘 |
| 10:08:39 | 22.20 | -1.11% | -0.01 | 14 | 31,080 | 卖盘 |
| 10:08:36 | 22.21 | -1.07% | +0.01 | 1 | 2,221 | 买盘 |
| 10:08:33 | 22.20 | -1.11% | -- | 14 | 31,080 | 卖盘 |
| 10:08:30 | 22.20 | -1.11% | -- | 5 | 11,100 | 卖盘 |
| 10:08:27 | 22.20 | -1.11% | -0.01 | 55 | 122,100 | 卖盘 |
| 10:08:24 | 22.21 | -1.07% | +0.01 | 13 | 28,873 | 买盘 |
| 10:08:21 | 22.20 | -1.11% | -- | 24 | 53,280 | 卖盘 |
| 10:08:18 | 22.20 | -1.11% | -0.01 | 1 | 2,220 | 卖盘 |
| 10:08:15 | 22.21 | -1.07% | -- | 10 | 22,210 | 买盘 |
| 10:08:12 | 22.21 | -1.07% | -- | 24 | 53,304 | 中性盘 |
