| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 10:19:00 | 22.17 | -1.25% | +0.01 | 41 | 90,897 | 买盘 |
| 10:18:57 | 22.16 | -1.29% | -- | 75 | 166,200 | 卖盘 |
| 10:18:54 | 22.16 | -1.29% | -0.01 | 72 | 159,552 | 卖盘 |
| 10:18:51 | 22.17 | -1.25% | +0.01 | 15 | 33,255 | 买盘 |
| 10:18:48 | 22.16 | -1.29% | -0.01 | 85 | 188,360 | 卖盘 |
| 10:18:45 | 22.17 | -1.25% | -- | 104 | 230,568 | 买盘 |
| 10:18:42 | 22.17 | -1.25% | -- | 5 | 11,085 | 买盘 |
| 10:18:39 | 22.17 | -1.25% | +0.01 | 16 | 35,472 | 买盘 |
| 10:18:36 | 22.16 | -1.29% | -- | 158 | 350,128 | 卖盘 |
| 10:18:33 | 22.16 | -1.29% | -- | 23 | 50,968 | 卖盘 |
| 10:18:30 | 22.16 | -1.29% | -- | 13 | 28,808 | 卖盘 |
| 10:18:27 | 22.16 | -1.29% | -- | 147 | 325,752 | 卖盘 |
| 10:18:24 | 22.16 | -1.29% | -- | 34 | 75,344 | 卖盘 |
| 10:18:21 | 22.16 | -1.29% | -- | 34 | 75,344 | 卖盘 |
| 10:18:18 | 22.16 | -1.29% | -0.01 | 50 | 110,800 | 卖盘 |
| 10:18:15 | 22.17 | -1.25% | -- | 567 | 1,257,039 | 卖盘 |
| 10:18:12 | 22.17 | -1.25% | -0.01 | 41 | 90,897 | 卖盘 |
| 10:18:09 | 22.18 | -1.20% | -- | 38 | 84,284 | 买盘 |
| 10:18:06 | 22.18 | -1.20% | -- | 73 | 161,914 | 买盘 |
| 10:18:00 | 22.18 | -1.20% | -- | 9 | 19,962 | 买盘 |
| 10:17:57 | 22.18 | -1.20% | +0.01 | 7 | 15,526 | 买盘 |
| 10:17:54 | 22.17 | -1.25% | -0.01 | 126 | 279,342 | 卖盘 |
| 10:17:51 | 22.18 | -1.20% | -- | 30 | 66,540 | 买盘 |
| 10:17:48 | 22.18 | -1.20% | -- | 5 | 11,090 | 买盘 |
| 10:17:45 | 22.18 | -1.20% | -- | 52 | 115,336 | 买盘 |
| 10:17:42 | 22.18 | -1.20% | -- | 17 | 37,706 | 买盘 |
| 10:17:36 | 22.18 | -1.20% | +0.01 | 16 | 35,488 | 买盘 |
| 10:17:30 | 22.17 | -1.25% | -- | 64 | 141,888 | 买盘 |
| 10:17:27 | 22.17 | -1.25% | +0.01 | 2 | 4,434 | 买盘 |
| 10:17:24 | 22.16 | -1.29% | -- | 134 | 296,944 | 卖盘 |
| 10:17:21 | 22.16 | -1.29% | -- | 33 | 73,128 | 卖盘 |
| 10:17:18 | 22.16 | -1.29% | -0.02 | 22 | 48,752 | 卖盘 |
| 10:17:15 | 22.18 | -1.20% | +0.01 | 31 | 68,758 | 买盘 |
| 10:17:12 | 22.17 | -1.25% | +0.01 | 36 | 79,812 | 买盘 |
| 10:17:09 | 22.16 | -1.29% | -0.02 | 34 | 75,344 | 卖盘 |
| 10:17:06 | 22.18 | -1.20% | -- | 32 | 70,976 | 买盘 |
| 10:17:03 | 22.18 | -1.20% | +0.02 | 274 | 607,732 | 买盘 |
| 10:17:00 | 22.16 | -1.29% | -- | 24 | 53,184 | 卖盘 |
| 10:16:57 | 22.16 | -1.29% | -- | 39 | 86,424 | 卖盘 |
| 10:16:54 | 22.16 | -1.29% | -- | 86 | 190,576 | 卖盘 |
| 10:16:51 | 22.16 | -1.29% | -- | 94 | 208,304 | 卖盘 |
| 10:16:48 | 22.16 | -1.29% | -- | 76 | 168,416 | 卖盘 |
| 10:16:45 | 22.16 | -1.29% | -0.01 | 217 | 480,872 | 卖盘 |
| 10:16:42 | 22.17 | -1.25% | +0.01 | 3 | 6,651 | 买盘 |
| 10:16:39 | 22.16 | -1.29% | -- | 14 | 31,024 | 卖盘 |
| 10:16:36 | 22.16 | -1.29% | -0.01 | 15 | 33,240 | 卖盘 |
| 10:16:33 | 22.17 | -1.25% | +0.01 | 22 | 48,774 | 买盘 |
| 10:16:30 | 22.16 | -1.29% | -0.01 | 58 | 128,528 | 卖盘 |
| 10:16:27 | 22.17 | -1.25% | -- | 107 | 237,219 | 买盘 |
| 10:16:24 | 22.17 | -1.25% | +0.01 | 19 | 42,123 | 买盘 |
| 10:16:21 | 22.16 | -1.29% | -- | 57 | 126,312 | 卖盘 |
| 10:16:18 | 22.16 | -1.29% | -- | 51 | 113,016 | 卖盘 |
| 10:16:12 | 22.16 | -1.29% | -- | 58 | 128,528 | 卖盘 |
| 10:16:09 | 22.16 | -1.29% | -0.01 | 9 | 19,944 | 卖盘 |
| 10:16:06 | 22.17 | -1.25% | -0.01 | 67 | 148,539 | 买盘 |
| 10:16:03 | 22.18 | -1.20% | +0.02 | 46 | 102,028 | 买盘 |
| 10:16:00 | 22.16 | -1.29% | -- | 453 | 1,003,848 | 卖盘 |
| 10:15:51 | 22.16 | -1.29% | -0.01 | 43 | 95,288 | 卖盘 |
| 10:15:48 | 22.17 | -1.25% | -0.01 | 27 | 59,859 | 卖盘 |
| 10:15:45 | 22.18 | -1.20% | -- | 27 | 59,886 | 买盘 |
| 10:15:42 | 22.18 | -1.20% | +0.01 | 301 | 667,618 | 买盘 |
| 10:15:39 | 22.17 | -1.25% | -- | 48 | 106,416 | 卖盘 |
| 10:15:36 | 22.17 | -1.25% | -0.01 | 5 | 11,085 | 卖盘 |
| 10:15:33 | 22.18 | -1.20% | +0.01 | 90 | 199,620 | 买盘 |
| 10:15:30 | 22.17 | -1.25% | -0.01 | 46 | 101,982 | 卖盘 |
| 10:15:27 | 22.18 | -1.20% | +0.02 | 201 | 445,818 | 买盘 |
| 10:15:24 | 22.16 | -1.29% | -- | 29 | 64,264 | 中性盘 |
