| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 10:22:30 | 22.18 | -1.20% | -- | 10 | 22,180 | 卖盘 |
| 10:22:27 | 22.18 | -1.20% | -0.01 | 2 | 4,436 | 卖盘 |
| 10:22:24 | 22.19 | -1.16% | -- | 11 | 24,409 | 买盘 |
| 10:22:21 | 22.19 | -1.16% | -- | 13 | 28,847 | 买盘 |
| 10:22:15 | 22.19 | -1.16% | +0.01 | 16 | 35,504 | 买盘 |
| 10:22:12 | 22.18 | -1.20% | -0.01 | 20 | 44,360 | 中性盘 |
| 10:22:09 | 22.19 | -1.16% | +0.01 | 80 | 177,520 | 买盘 |
| 10:22:06 | 22.18 | -1.20% | -0.01 | 314 | 696,452 | 卖盘 |
| 10:22:03 | 22.19 | -1.16% | -- | 17 | 37,723 | 买盘 |
| 10:22:00 | 22.19 | -1.16% | -- | 5 | 11,095 | 买盘 |
| 10:21:57 | 22.19 | -1.16% | -- | 1 | 2,219 | 买盘 |
| 10:21:54 | 22.19 | -1.16% | +0.01 | 42 | 93,198 | 买盘 |
| 10:21:51 | 22.18 | -1.20% | -0.01 | 2 | 4,436 | 卖盘 |
| 10:21:48 | 22.19 | -1.16% | -- | 31 | 68,789 | 买盘 |
| 10:21:45 | 22.19 | -1.16% | -- | 46 | 102,074 | 买盘 |
| 10:21:42 | 22.19 | -1.16% | -- | 6 | 13,314 | 买盘 |
| 10:21:36 | 22.19 | -1.16% | -- | 4 | 8,876 | 买盘 |
| 10:21:33 | 22.19 | -1.16% | -- | 43 | 95,417 | 买盘 |
| 10:21:30 | 22.19 | -1.16% | -- | 7 | 15,533 | 买盘 |
| 10:21:27 | 22.19 | -1.16% | +0.01 | 20 | 44,380 | 买盘 |
| 10:21:24 | 22.18 | -1.20% | -- | 47 | 104,246 | 中性盘 |
| 10:21:21 | 22.18 | -1.20% | -- | 149 | 330,482 | 买盘 |
| 10:21:18 | 22.18 | -1.20% | -- | 89 | 197,402 | 买盘 |
| 10:21:15 | 22.18 | -1.20% | -- | 225 | 499,050 | 买盘 |
| 10:21:12 | 22.18 | -1.20% | +0.01 | 28 | 62,104 | 买盘 |
| 10:21:09 | 22.17 | -1.25% | -0.01 | 1 | 2,217 | 卖盘 |
| 10:21:06 | 22.18 | -1.20% | -- | 38 | 84,284 | 买盘 |
| 10:21:03 | 22.18 | -1.20% | -- | 1 | 2,218 | 买盘 |
| 10:20:57 | 22.18 | -1.20% | -- | 1 | 2,218 | 买盘 |
| 10:20:54 | 22.18 | -1.20% | +0.01 | 1 | 2,218 | 买盘 |
| 10:20:48 | 22.17 | -1.25% | -0.01 | 22 | 48,774 | 卖盘 |
| 10:20:42 | 22.18 | -1.20% | +0.01 | 3 | 6,654 | 买盘 |
| 10:20:36 | 22.17 | -1.25% | -- | 20 | 44,340 | 卖盘 |
| 10:20:33 | 22.17 | -1.25% | -- | 1 | 2,217 | 卖盘 |
| 10:20:30 | 22.17 | -1.25% | -0.01 | 81 | 179,577 | 卖盘 |
| 10:20:27 | 22.18 | -1.20% | -- | 12 | 26,616 | 买盘 |
| 10:20:24 | 22.18 | -1.20% | -- | 2 | 4,436 | 买盘 |
| 10:20:21 | 22.18 | -1.20% | -- | 18 | 39,924 | 买盘 |
| 10:20:15 | 22.18 | -1.20% | -- | 5 | 11,090 | 买盘 |
| 10:20:12 | 22.18 | -1.20% | -- | 37 | 82,066 | 买盘 |
| 10:20:09 | 22.18 | -1.20% | +0.01 | 24 | 53,232 | 买盘 |
| 10:20:06 | 22.17 | -1.25% | -0.01 | 50 | 110,850 | 卖盘 |
| 10:20:00 | 22.18 | -1.20% | +0.01 | 2 | 4,436 | 买盘 |
| 10:19:57 | 22.17 | -1.25% | -- | 2 | 4,434 | 卖盘 |
| 10:19:54 | 22.17 | -1.25% | -- | 28 | 62,076 | 买盘 |
| 10:19:51 | 22.17 | -1.25% | -- | 65 | 144,105 | 卖盘 |
| 10:19:48 | 22.17 | -1.25% | -- | 38 | 84,246 | 买盘 |
| 10:19:45 | 22.17 | -1.25% | -- | 4 | 8,868 | 买盘 |
| 10:19:42 | 22.17 | -1.25% | -- | 19 | 42,123 | 买盘 |
| 10:19:39 | 22.17 | -1.25% | +0.01 | 6 | 13,302 | 买盘 |
| 10:19:36 | 22.16 | -1.29% | -0.01 | 3 | 6,648 | 卖盘 |
| 10:19:33 | 22.17 | -1.25% | -- | 83 | 184,011 | 买盘 |
| 10:19:30 | 22.17 | -1.25% | -0.01 | 128 | 283,776 | 卖盘 |
| 10:19:24 | 22.18 | -1.20% | -- | 21 | 46,578 | 买盘 |
| 10:19:18 | 22.18 | -1.20% | +0.01 | 7 | 15,526 | 买盘 |
| 10:19:15 | 22.17 | -1.25% | -0.01 | 26 | 57,642 | 卖盘 |
| 10:19:12 | 22.18 | -1.20% | +0.01 | 28 | 62,104 | 买盘 |
| 10:19:06 | 22.17 | -1.25% | -- | 43 | 95,331 | 买盘 |
| 10:19:03 | 22.17 | -1.25% | -- | 22 | 48,774 | 买盘 |
| 10:19:00 | 22.17 | -1.25% | -- | 41 | 90,897 | 中性盘 |
