| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 10:26:15 | 22.16 | -1.29% | -- | 37 | 81,992 | 卖盘 |
| 10:26:12 | 22.16 | -1.29% | -0.01 | 18 | 39,888 | 卖盘 |
| 10:26:09 | 22.17 | -1.25% | +0.01 | 83 | 184,011 | 买盘 |
| 10:26:06 | 22.16 | -1.29% | -- | 178 | 394,448 | 卖盘 |
| 10:26:03 | 22.16 | -1.29% | -- | 160 | 354,560 | 卖盘 |
| 10:26:00 | 22.16 | -1.29% | -- | 452 | 1,001,632 | 卖盘 |
| 10:25:57 | 22.16 | -1.29% | -- | 73 | 161,768 | 卖盘 |
| 10:25:54 | 22.16 | -1.29% | -- | 124 | 274,784 | 卖盘 |
| 10:25:51 | 22.16 | -1.29% | -- | 34 | 75,344 | 卖盘 |
| 10:25:48 | 22.16 | -1.29% | -- | 30 | 66,480 | 卖盘 |
| 10:25:45 | 22.16 | -1.29% | -- | 10 | 22,160 | 卖盘 |
| 10:25:42 | 22.16 | -1.29% | -0.01 | 89 | 197,224 | 卖盘 |
| 10:25:39 | 22.17 | -1.25% | -- | 5 | 11,085 | 买盘 |
| 10:25:36 | 22.17 | -1.25% | +0.01 | 18 | 39,906 | 买盘 |
| 10:25:33 | 22.16 | -1.29% | -- | 5 | 11,080 | 卖盘 |
| 10:25:30 | 22.16 | -1.29% | -- | 8 | 17,728 | 卖盘 |
| 10:25:27 | 22.16 | -1.29% | -0.01 | 8 | 17,728 | 卖盘 |
| 10:25:21 | 22.17 | -1.25% | +0.01 | 6 | 13,302 | 买盘 |
| 10:25:18 | 22.16 | -1.29% | -0.01 | 19 | 42,104 | 卖盘 |
| 10:25:15 | 22.17 | -1.25% | -- | 12 | 26,604 | 买盘 |
| 10:25:12 | 22.17 | -1.25% | -- | 105 | 232,785 | 买盘 |
| 10:25:09 | 22.17 | -1.25% | -- | 650 | 1,441,050 | 卖盘 |
| 10:25:06 | 22.17 | -1.25% | -- | 188 | 416,796 | 卖盘 |
| 10:25:03 | 22.17 | -1.25% | -- | 1 | 2,217 | 卖盘 |
| 10:25:00 | 22.17 | -1.25% | -- | 2 | 4,434 | 卖盘 |
| 10:24:57 | 22.17 | -1.25% | -0.01 | 3 | 6,651 | 卖盘 |
| 10:24:54 | 22.18 | -1.20% | -- | 11 | 24,398 | 买盘 |
| 10:24:51 | 22.18 | -1.20% | -- | 82 | 181,876 | 买盘 |
| 10:24:48 | 22.18 | -1.20% | -- | 11 | 24,398 | 买盘 |
| 10:24:45 | 22.18 | -1.20% | +0.01 | 4 | 8,872 | 买盘 |
| 10:24:42 | 22.17 | -1.25% | -0.01 | 90 | 199,530 | 卖盘 |
| 10:24:39 | 22.18 | -1.20% | -- | 30 | 66,540 | 买盘 |
| 10:24:36 | 22.18 | -1.20% | +0.01 | 10 | 22,180 | 买盘 |
| 10:24:33 | 22.17 | -1.25% | -0.01 | 59 | 130,803 | 卖盘 |
| 10:24:30 | 22.18 | -1.20% | -- | 45 | 99,810 | 买盘 |
| 10:24:27 | 22.18 | -1.20% | +0.01 | 10 | 22,180 | 买盘 |
| 10:24:24 | 22.17 | -1.25% | -- | 46 | 101,982 | 卖盘 |
| 10:24:21 | 22.17 | -1.25% | -0.01 | 8 | 17,736 | 卖盘 |
| 10:24:18 | 22.18 | -1.20% | +0.01 | 1 | 2,218 | 买盘 |
| 10:24:15 | 22.17 | -1.25% | -0.01 | 21 | 46,557 | 卖盘 |
| 10:24:12 | 22.18 | -1.20% | -0.01 | 11 | 24,398 | 买盘 |
| 10:24:09 | 22.19 | -1.16% | +0.01 | 46 | 102,074 | 买盘 |
| 10:24:06 | 22.18 | -1.20% | -- | 4 | 8,872 | 买盘 |
| 10:24:03 | 22.18 | -1.20% | -- | 27 | 59,886 | 买盘 |
| 10:24:00 | 22.18 | -1.20% | -- | 12 | 26,616 | 买盘 |
| 10:23:57 | 22.18 | -1.20% | -- | 5 | 11,090 | 买盘 |
| 10:23:54 | 22.18 | -1.20% | -- | 8 | 17,744 | 买盘 |
| 10:23:51 | 22.18 | -1.20% | -- | 19 | 42,142 | 买盘 |
| 10:23:48 | 22.18 | -1.20% | -- | 5 | 11,090 | 买盘 |
| 10:23:45 | 22.18 | -1.20% | -- | 18 | 39,924 | 买盘 |
| 10:23:39 | 22.18 | -1.20% | -- | 44 | 97,592 | 买盘 |
| 10:23:33 | 22.18 | -1.20% | -0.01 | 41 | 90,938 | 卖盘 |
| 10:23:30 | 22.19 | -1.16% | +0.01 | 1 | 2,219 | 买盘 |
| 10:23:27 | 22.18 | -1.20% | -- | 4 | 8,872 | 卖盘 |
| 10:23:24 | 22.18 | -1.20% | -- | 3 | 6,654 | 卖盘 |
| 10:23:21 | 22.18 | -1.20% | -- | 51 | 113,118 | 买盘 |
| 10:23:18 | 22.18 | -1.20% | -- | 52 | 115,336 | 买盘 |
| 10:23:15 | 22.18 | -1.20% | -- | 111 | 246,198 | 买盘 |
| 10:23:12 | 22.18 | -1.20% | -- | 40 | 88,720 | 买盘 |
| 10:23:09 | 22.18 | -1.20% | -- | 15 | 33,270 | 买盘 |
| 10:23:03 | 22.18 | -1.20% | -- | 1 | 2,218 | 买盘 |
| 10:23:00 | 22.18 | -1.20% | -- | 51 | 113,118 | 买盘 |
| 10:22:57 | 22.18 | -1.20% | -- | 4 | 8,872 | 买盘 |
| 10:22:54 | 22.18 | -1.20% | -- | 1 | 2,218 | 买盘 |
| 10:22:51 | 22.18 | -1.20% | -- | 3 | 6,654 | 买盘 |
| 10:22:48 | 22.18 | -1.20% | -0.01 | 120 | 266,160 | 卖盘 |
| 10:22:45 | 22.19 | -1.16% | +0.01 | 2 | 4,438 | 买盘 |
| 10:22:30 | 22.18 | -1.20% | -- | 10 | 22,180 | 中性盘 |
