| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 10:29:51 | 22.19 | -1.16% | -- | 7 | 15,533 | 卖盘 |
| 10:29:48 | 22.19 | -1.16% | -0.01 | 4 | 8,876 | 卖盘 |
| 10:29:45 | 22.20 | -1.11% | -- | 8 | 17,760 | 买盘 |
| 10:29:42 | 22.20 | -1.11% | -- | 70 | 155,400 | 买盘 |
| 10:29:39 | 22.20 | -1.11% | -- | 7 | 15,540 | 买盘 |
| 10:29:36 | 22.20 | -1.11% | -- | 7 | 15,540 | 买盘 |
| 10:29:30 | 22.20 | -1.11% | +0.01 | 22 | 48,840 | 买盘 |
| 10:29:27 | 22.19 | -1.16% | -- | 11 | 24,409 | 卖盘 |
| 10:29:21 | 22.19 | -1.16% | -- | 5 | 11,095 | 卖盘 |
| 10:29:15 | 22.19 | -1.16% | -- | 3 | 6,657 | 卖盘 |
| 10:29:12 | 22.19 | -1.16% | -- | 9 | 19,971 | 卖盘 |
| 10:29:09 | 22.19 | -1.16% | -- | 10 | 22,190 | 买盘 |
| 10:29:06 | 22.19 | -1.16% | -- | 32 | 71,008 | 买盘 |
| 10:29:03 | 22.19 | -1.16% | -0.01 | 44 | 97,636 | 中性盘 |
| 10:29:00 | 22.20 | -1.11% | +0.01 | 102 | 226,440 | 买盘 |
| 10:28:57 | 22.19 | -1.16% | -- | 66 | 146,454 | 卖盘 |
| 10:28:54 | 22.19 | -1.16% | -0.01 | 36 | 79,884 | 卖盘 |
| 10:28:51 | 22.20 | -1.11% | -- | 254 | 563,880 | 卖盘 |
| 10:28:48 | 22.20 | -1.11% | -- | 22 | 48,840 | 卖盘 |
| 10:28:45 | 22.20 | -1.11% | -- | 54 | 119,880 | 卖盘 |
| 10:28:42 | 22.20 | -1.11% | -0.01 | 8 | 17,760 | 卖盘 |
| 10:28:39 | 22.21 | -1.07% | +0.01 | 58 | 128,818 | 买盘 |
| 10:28:36 | 22.20 | -1.11% | -0.01 | 119 | 264,180 | 卖盘 |
| 10:28:27 | 22.21 | -1.07% | -- | 11 | 24,431 | 买盘 |
| 10:28:21 | 22.21 | -1.07% | +0.01 | 28 | 62,188 | 买盘 |
| 10:28:18 | 22.20 | -1.11% | -0.01 | 2 | 4,440 | 卖盘 |
| 10:28:12 | 22.21 | -1.07% | +0.01 | 21 | 46,641 | 买盘 |
| 10:28:09 | 22.20 | -1.11% | -0.01 | 16 | 35,520 | 卖盘 |
| 10:28:06 | 22.21 | -1.07% | +0.01 | 2 | 4,442 | 买盘 |
| 10:28:03 | 22.20 | -1.11% | +0.01 | 102 | 226,440 | 买盘 |
| 10:28:00 | 22.19 | -1.16% | -- | 11 | 24,409 | 卖盘 |
| 10:27:57 | 22.19 | -1.16% | -0.01 | 8 | 17,752 | 卖盘 |
| 10:27:54 | 22.20 | -1.11% | +0.01 | 7 | 15,540 | 买盘 |
| 10:27:51 | 22.19 | -1.16% | -0.01 | 2 | 4,438 | 卖盘 |
| 10:27:45 | 22.20 | -1.11% | +0.01 | 5 | 11,100 | 买盘 |
| 10:27:42 | 22.19 | -1.16% | -0.01 | 12 | 26,628 | 卖盘 |
| 10:27:39 | 22.20 | -1.11% | +0.01 | 8 | 17,760 | 买盘 |
| 10:27:30 | 22.19 | -1.16% | -0.01 | 79 | 175,301 | 卖盘 |
| 10:27:27 | 22.20 | -1.11% | +0.01 | 78 | 173,160 | 买盘 |
| 10:27:24 | 22.19 | -1.16% | -0.01 | 5 | 11,095 | 卖盘 |
| 10:27:21 | 22.20 | -1.11% | +0.01 | 21 | 46,620 | 买盘 |
| 10:27:18 | 22.19 | -1.16% | +0.01 | 146 | 323,974 | 买盘 |
| 10:27:15 | 22.18 | -1.20% | -0.01 | 32 | 70,976 | 卖盘 |
| 10:27:12 | 22.19 | -1.16% | -- | 65 | 144,235 | 中性盘 |
| 10:27:09 | 22.19 | -1.16% | +0.01 | 384 | 852,096 | 买盘 |
| 10:27:06 | 22.18 | -1.20% | -- | 14 | 31,052 | 买盘 |
| 10:27:03 | 22.18 | -1.20% | +0.01 | 3 | 6,654 | 买盘 |
| 10:27:00 | 22.17 | -1.25% | -- | 60 | 133,020 | 卖盘 |
| 10:26:57 | 22.17 | -1.25% | +0.01 | 559 | 1,239,303 | 买盘 |
| 10:26:54 | 22.16 | -1.29% | -0.01 | 122 | 270,352 | 卖盘 |
| 10:26:51 | 22.17 | -1.25% | +0.01 | 3 | 6,651 | 买盘 |
| 10:26:48 | 22.16 | -1.29% | -0.01 | 41 | 90,856 | 卖盘 |
| 10:26:45 | 22.17 | -1.25% | +0.01 | 8 | 17,736 | 买盘 |
| 10:26:42 | 22.16 | -1.29% | -- | 17 | 37,672 | 卖盘 |
| 10:26:39 | 22.16 | -1.29% | -- | 17 | 37,672 | 卖盘 |
| 10:26:36 | 22.16 | -1.29% | -0.01 | 45 | 99,720 | 卖盘 |
| 10:26:33 | 22.17 | -1.25% | -- | 22 | 48,774 | 买盘 |
| 10:26:30 | 22.17 | -1.25% | -- | 26 | 57,642 | 买盘 |
| 10:26:27 | 22.17 | -1.25% | -- | 4 | 8,868 | 买盘 |
| 10:26:24 | 22.17 | -1.25% | -- | 51 | 113,067 | 买盘 |
| 10:26:21 | 22.17 | -1.25% | -- | 31 | 68,727 | 买盘 |
| 10:26:18 | 22.17 | -1.25% | +0.01 | 100 | 221,700 | 买盘 |
| 10:26:15 | 22.16 | -1.29% | -- | 37 | 81,992 | 卖盘 |
| 10:26:15 | 22.16 | -1.29% | -- | 37 | 81,992 | 中性盘 |
