| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 10:33:27 | 22.20 | -1.11% | +0.01 | 5 | 11,100 | 买盘 |
| 10:33:21 | 22.19 | -1.16% | -- | 27 | 59,913 | 买盘 |
| 10:33:18 | 22.19 | -1.16% | +0.01 | 2 | 4,438 | 买盘 |
| 10:33:12 | 22.18 | -1.20% | -- | 7 | 15,526 | 卖盘 |
| 10:33:09 | 22.18 | -1.20% | -- | 15 | 33,270 | 买盘 |
| 10:33:06 | 22.18 | -1.20% | +0.01 | 75 | 166,350 | 买盘 |
| 10:33:03 | 22.17 | -1.25% | -0.01 | 22 | 48,774 | 卖盘 |
| 10:33:00 | 22.18 | -1.20% | -- | 36 | 79,848 | 买盘 |
| 10:32:57 | 22.18 | -1.20% | +0.01 | 1 | 2,218 | 买盘 |
| 10:32:54 | 22.17 | -1.25% | -0.01 | 16 | 35,472 | 卖盘 |
| 10:32:51 | 22.18 | -1.20% | -- | 9 | 19,962 | 买盘 |
| 10:32:48 | 22.18 | -1.20% | -- | 38 | 84,284 | 买盘 |
| 10:32:45 | 22.18 | -1.20% | -- | 26 | 57,668 | 卖盘 |
| 10:32:42 | 22.18 | -1.20% | -0.01 | 88 | 195,184 | 卖盘 |
| 10:32:39 | 22.19 | -1.16% | -- | 10 | 22,190 | 买盘 |
| 10:32:36 | 22.19 | -1.16% | -- | 21 | 46,599 | 买盘 |
| 10:32:33 | 22.19 | -1.16% | -- | 10 | 22,190 | 卖盘 |
| 10:32:30 | 22.19 | -1.16% | -- | 205 | 454,895 | 卖盘 |
| 10:32:27 | 22.19 | -1.16% | -- | 10 | 22,190 | 卖盘 |
| 10:32:24 | 22.19 | -1.16% | -- | 9 | 19,971 | 卖盘 |
| 10:32:21 | 22.19 | -1.16% | -- | 1 | 2,219 | 卖盘 |
| 10:32:18 | 22.19 | -1.16% | -- | 9 | 19,971 | 卖盘 |
| 10:32:15 | 22.19 | -1.16% | -- | 13 | 28,847 | 卖盘 |
| 10:32:12 | 22.19 | -1.16% | -- | 9 | 19,971 | 卖盘 |
| 10:32:09 | 22.19 | -1.16% | -- | 8 | 17,752 | 卖盘 |
| 10:32:06 | 22.19 | -1.16% | -0.01 | 25 | 55,475 | 卖盘 |
| 10:32:03 | 22.20 | -1.11% | +0.01 | 2 | 4,440 | 买盘 |
| 10:32:00 | 22.19 | -1.16% | -- | 16 | 35,504 | 卖盘 |
| 10:31:57 | 22.19 | -1.16% | -0.01 | 6 | 13,314 | 卖盘 |
| 10:31:54 | 22.20 | -1.11% | -0.01 | 9 | 19,980 | 中性盘 |
| 10:31:51 | 22.21 | -1.07% | +0.02 | 85 | 188,785 | 买盘 |
| 10:31:48 | 22.19 | -1.16% | -- | 20 | 44,380 | 卖盘 |
| 10:31:45 | 22.19 | -1.16% | -- | 6 | 13,314 | 卖盘 |
| 10:31:42 | 22.19 | -1.16% | -0.01 | 38 | 84,322 | 卖盘 |
| 10:31:39 | 22.20 | -1.11% | -- | 2 | 4,440 | 买盘 |
| 10:31:36 | 22.20 | -1.11% | -0.01 | 152 | 337,440 | 卖盘 |
| 10:31:33 | 22.21 | -1.07% | -- | 12 | 26,652 | 买盘 |
| 10:31:30 | 22.21 | -1.07% | -- | 61 | 135,481 | 买盘 |
| 10:31:27 | 22.21 | -1.07% | -- | 1 | 2,221 | 买盘 |
| 10:31:24 | 22.21 | -1.07% | -- | 1 | 2,221 | 买盘 |
| 10:31:21 | 22.21 | -1.07% | +0.01 | 1 | 2,221 | 买盘 |
| 10:31:18 | 22.20 | -1.11% | -- | 1 | 2,220 | 卖盘 |
| 10:31:15 | 22.20 | -1.11% | -0.01 | 2 | 4,440 | 卖盘 |
| 10:31:09 | 22.21 | -1.07% | +0.01 | 4 | 8,884 | 买盘 |
| 10:31:06 | 22.20 | -1.11% | -- | 9 | 19,980 | 卖盘 |
| 10:31:03 | 22.20 | -1.11% | -- | 4 | 8,880 | 中性盘 |
| 10:31:00 | 22.20 | -1.11% | -- | 6 | 13,320 | 卖盘 |
| 10:30:57 | 22.20 | -1.11% | -- | 7 | 15,540 | 卖盘 |
| 10:30:54 | 22.20 | -1.11% | -- | 8 | 17,760 | 卖盘 |
| 10:30:51 | 22.20 | -1.11% | -- | 52 | 115,440 | 卖盘 |
| 10:30:48 | 22.20 | -1.11% | -- | 113 | 250,860 | 卖盘 |
| 10:30:45 | 22.20 | -1.11% | -- | 75 | 166,500 | 卖盘 |
| 10:30:42 | 22.20 | -1.11% | -- | 17 | 37,740 | 卖盘 |
| 10:30:39 | 22.20 | -1.11% | -- | 6 | 13,320 | 卖盘 |
| 10:30:36 | 22.20 | -1.11% | -- | 6 | 13,320 | 卖盘 |
| 10:30:33 | 22.20 | -1.11% | -- | 12 | 26,640 | 卖盘 |
| 10:30:30 | 22.20 | -1.11% | -- | 33 | 73,260 | 卖盘 |
| 10:30:27 | 22.20 | -1.11% | -- | 3 | 6,660 | 卖盘 |
| 10:30:24 | 22.20 | -1.11% | -- | 20 | 44,400 | 卖盘 |
| 10:30:21 | 22.20 | -1.11% | -- | 28 | 62,160 | 卖盘 |
| 10:30:18 | 22.20 | -1.11% | -0.01 | 52 | 115,440 | 卖盘 |
| 10:30:12 | 22.21 | -1.07% | +0.01 | 7 | 15,547 | 买盘 |
| 10:30:09 | 22.20 | -1.11% | +0.01 | 46 | 102,120 | 买盘 |
| 10:30:06 | 22.19 | -1.16% | -0.01 | 20 | 44,380 | 卖盘 |
| 10:30:03 | 22.20 | -1.11% | -- | 17 | 37,740 | 买盘 |
| 10:30:00 | 22.20 | -1.11% | +0.01 | 1 | 2,220 | 买盘 |
| 10:29:57 | 22.19 | -1.16% | -0.01 | 29 | 64,351 | 卖盘 |
| 10:29:54 | 22.20 | -1.11% | +0.01 | 15 | 33,300 | 买盘 |
| 10:29:51 | 22.19 | -1.16% | -- | 7 | 15,533 | 卖盘 |
| 10:29:51 | 22.19 | -1.16% | -- | 7 | 15,533 | 中性盘 |
