| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:45:33 | 21.99 | -2.05% | -0.01 | 32 | 70,368 | 卖盘 |
| 14:45:30 | 22.00 | -2.00% | -- | 5 | 11,000 | 买盘 |
| 14:45:27 | 22.00 | -2.00% | -- | 34 | 74,800 | 买盘 |
| 14:45:24 | 22.00 | -2.00% | -- | 36 | 79,200 | 买盘 |
| 14:45:21 | 22.00 | -2.00% | -- | 3 | 6,600 | 买盘 |
| 14:45:18 | 22.00 | -2.00% | -- | 29 | 63,800 | 买盘 |
| 14:45:15 | 22.00 | -2.00% | -- | 51 | 112,200 | 买盘 |
| 14:45:12 | 22.00 | -2.00% | -- | 44 | 96,800 | 买盘 |
| 14:45:09 | 22.00 | -2.00% | -- | 7 | 15,400 | 买盘 |
| 14:45:06 | 22.00 | -2.00% | +0.01 | 24 | 52,800 | 买盘 |
| 14:45:03 | 21.99 | -2.05% | -0.01 | 3 | 6,597 | 卖盘 |
| 14:45:00 | 22.00 | -2.00% | -- | 16 | 35,200 | 买盘 |
| 14:44:57 | 22.00 | -2.00% | +0.01 | 83 | 182,600 | 买盘 |
| 14:44:54 | 21.99 | -2.05% | -0.01 | 19 | 41,781 | 卖盘 |
| 14:44:51 | 22.00 | -2.00% | +0.01 | 23 | 50,600 | 买盘 |
| 14:44:48 | 21.99 | -2.05% | -- | 2 | 4,398 | 卖盘 |
| 14:44:45 | 21.99 | -2.05% | -- | 10 | 21,990 | 卖盘 |
| 14:44:42 | 21.99 | -2.05% | -0.01 | 1 | 2,199 | 卖盘 |
| 14:44:36 | 22.00 | -2.00% | -- | 33 | 72,600 | 买盘 |
| 14:44:33 | 22.00 | -2.00% | -- | 80 | 176,000 | 买盘 |
| 14:44:30 | 22.00 | -2.00% | +0.01 | 9 | 19,800 | 买盘 |
| 14:44:27 | 21.99 | -2.05% | -0.01 | 35 | 76,965 | 卖盘 |
| 14:44:24 | 22.00 | -2.00% | -- | 19 | 41,800 | 买盘 |
| 14:44:21 | 22.00 | -2.00% | -- | 3 | 6,600 | 买盘 |
| 14:44:18 | 22.00 | -2.00% | -- | 9 | 19,800 | 买盘 |
| 14:44:15 | 22.00 | -2.00% | -- | 19 | 41,800 | 买盘 |
| 14:44:12 | 22.00 | -2.00% | +0.01 | 23 | 50,600 | 买盘 |
| 14:44:09 | 21.99 | -2.05% | -- | 52 | 114,348 | 买盘 |
| 14:44:06 | 21.99 | -2.05% | +0.01 | 203 | 446,397 | 买盘 |
| 14:44:03 | 21.98 | -2.09% | -0.01 | 1 | 2,198 | 卖盘 |
| 14:44:00 | 21.99 | -2.05% | -- | 8 | 17,592 | 买盘 |
| 14:43:57 | 21.99 | -2.05% | -- | 115 | 252,885 | 买盘 |
| 14:43:54 | 21.99 | -2.05% | +0.01 | 3 | 6,597 | 买盘 |
| 14:43:51 | 21.98 | -2.09% | -0.01 | 69 | 151,662 | 卖盘 |
| 14:43:48 | 21.99 | -2.05% | +0.01 | 37 | 81,363 | 买盘 |
| 14:43:45 | 21.98 | -2.09% | -- | 13 | 28,574 | 卖盘 |
| 14:43:42 | 21.98 | -2.09% | -0.01 | 8 | 17,584 | 卖盘 |
| 14:43:39 | 21.99 | -2.05% | +0.01 | 14 | 30,786 | 买盘 |
| 14:43:36 | 21.98 | -2.09% | -- | 2 | 4,396 | 卖盘 |
| 14:43:33 | 21.98 | -2.09% | -0.01 | 68 | 149,464 | 卖盘 |
| 14:43:30 | 21.99 | -2.05% | +0.01 | 1 | 2,199 | 买盘 |
| 14:43:27 | 21.98 | -2.09% | -- | 4 | 8,792 | 卖盘 |
| 14:43:24 | 21.98 | -2.09% | -0.01 | 60 | 131,880 | 卖盘 |
| 14:43:21 | 21.99 | -2.05% | +0.01 | 3 | 6,597 | 买盘 |
| 14:43:18 | 21.98 | -2.09% | -0.01 | 18 | 39,564 | 卖盘 |
| 14:43:15 | 21.99 | -2.05% | +0.01 | 6 | 13,194 | 买盘 |
| 14:43:12 | 21.98 | -2.09% | -- | 1 | 2,198 | 卖盘 |
| 14:43:09 | 21.98 | -2.09% | -- | 15 | 32,970 | 卖盘 |
| 14:43:06 | 21.98 | -2.09% | -0.01 | 3 | 6,594 | 卖盘 |
| 14:43:00 | 21.99 | -2.05% | -- | 89 | 195,711 | 买盘 |
| 14:42:57 | 21.99 | -2.05% | +0.01 | 3 | 6,597 | 买盘 |
| 14:42:54 | 21.98 | -2.09% | -- | 1 | 2,198 | 卖盘 |
| 14:42:48 | 21.98 | -2.09% | -- | 3 | 6,594 | 卖盘 |
| 14:42:45 | 21.98 | -2.09% | -0.01 | 5 | 12,221 | 卖盘 |
| 14:42:42 | 21.99 | -2.05% | -- | 12 | 26,388 | 买盘 |
| 14:42:39 | 21.99 | -2.05% | +0.01 | 8 | 17,592 | 买盘 |
| 14:42:36 | 21.98 | -2.09% | -0.01 | 8 | 17,584 | 卖盘 |
| 14:42:33 | 21.99 | -2.05% | -- | 3 | 6,597 | 买盘 |
| 14:42:30 | 21.99 | -2.05% | -- | 3 | 6,597 | 买盘 |
| 14:42:27 | 21.99 | -2.05% | +0.01 | 10 | 21,990 | 买盘 |
| 14:42:24 | 21.98 | -2.09% | -- | 5 | 10,990 | 卖盘 |
| 14:42:21 | 21.98 | -2.09% | -0.01 | 3 | 6,594 | 卖盘 |
| 14:42:18 | 21.99 | -2.05% | -- | 4 | 8,796 | 买盘 |
| 14:42:15 | 21.99 | -2.05% | -- | 36 | 79,164 | 买盘 |
| 14:42:12 | 21.99 | -2.05% | +0.01 | 22 | 48,378 | 买盘 |
| 14:42:09 | 21.98 | -2.09% | -- | 94 | 206,612 | 卖盘 |
| 14:42:06 | 21.98 | -2.09% | -- | 19 | 41,762 | 卖盘 |
| 14:42:03 | 21.98 | -2.09% | -0.01 | 57 | 125,286 | 卖盘 |
| 14:42:00 | 21.99 | -2.05% | -- | 48 | 105,552 | 买盘 |
| 14:41:57 | 21.99 | -2.05% | -- | 5 | 10,995 | 中性盘 |
