| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 10:37:00 | 22.22 | -1.02% | -- | 10 | 22,220 | 买盘 |
| 10:36:57 | 22.22 | -1.02% | +0.01 | 1 | 2,222 | 买盘 |
| 10:36:54 | 22.21 | -1.07% | -0.01 | 25 | 55,525 | 卖盘 |
| 10:36:51 | 22.22 | -1.02% | +0.01 | 10 | 22,220 | 买盘 |
| 10:36:48 | 22.21 | -1.07% | -- | 8 | 17,768 | 卖盘 |
| 10:36:45 | 22.21 | -1.07% | -0.01 | 19 | 42,199 | 卖盘 |
| 10:36:42 | 22.22 | -1.02% | +0.01 | 9 | 19,998 | 买盘 |
| 10:36:39 | 22.21 | -1.07% | -0.02 | 50 | 111,050 | 卖盘 |
| 10:36:36 | 22.23 | -0.98% | -- | 30 | 66,690 | 买盘 |
| 10:36:33 | 22.23 | -0.98% | -- | 38 | 84,474 | 买盘 |
| 10:36:30 | 22.23 | -0.98% | -- | 21 | 46,683 | 买盘 |
| 10:36:27 | 22.23 | -0.98% | +0.01 | 21 | 46,683 | 买盘 |
| 10:36:24 | 22.22 | -1.02% | -0.01 | 15 | 33,330 | 卖盘 |
| 10:36:21 | 22.23 | -0.98% | +0.01 | 48 | 106,704 | 买盘 |
| 10:36:18 | 22.22 | -1.02% | -- | 11 | 24,442 | 卖盘 |
| 10:36:15 | 22.22 | -1.02% | +0.01 | 73 | 162,206 | 买盘 |
| 10:36:12 | 22.21 | -1.07% | -- | 34 | 75,514 | 卖盘 |
| 10:36:09 | 22.21 | -1.07% | -- | 20 | 44,420 | 卖盘 |
| 10:36:06 | 22.21 | -1.07% | -- | 31 | 68,851 | 卖盘 |
| 10:36:03 | 22.21 | -1.07% | -0.01 | 5 | 11,105 | 卖盘 |
| 10:36:00 | 22.22 | -1.02% | -- | 85 | 188,870 | 买盘 |
| 10:35:57 | 22.22 | -1.02% | -- | 1 | 2,222 | 买盘 |
| 10:35:54 | 22.22 | -1.02% | -- | 76 | 168,872 | 买盘 |
| 10:35:51 | 22.22 | -1.02% | -- | 126 | 279,972 | 买盘 |
| 10:35:48 | 22.22 | -1.02% | -- | 20 | 44,440 | 买盘 |
| 10:35:45 | 22.22 | -1.02% | -- | 11 | 24,442 | 买盘 |
| 10:35:42 | 22.22 | -1.02% | -- | 23 | 51,106 | 买盘 |
| 10:35:39 | 22.22 | -1.02% | -- | 21 | 46,662 | 买盘 |
| 10:35:36 | 22.22 | -1.02% | +0.01 | 25 | 55,550 | 买盘 |
| 10:35:33 | 22.21 | -1.07% | -0.01 | 58 | 128,818 | 卖盘 |
| 10:35:30 | 22.22 | -1.02% | +0.01 | 23 | 51,106 | 买盘 |
| 10:35:27 | 22.21 | -1.07% | -0.01 | 7 | 15,547 | 卖盘 |
| 10:35:24 | 22.22 | -1.02% | +0.01 | 51 | 113,322 | 买盘 |
| 10:35:21 | 22.21 | -1.07% | -- | 146 | 324,266 | 买盘 |
| 10:35:18 | 22.21 | -1.07% | +0.01 | 471 | 1,046,091 | 买盘 |
| 10:35:15 | 22.20 | -1.11% | -- | 44 | 97,680 | 买盘 |
| 10:35:12 | 22.20 | -1.11% | +0.01 | 128 | 284,160 | 买盘 |
| 10:35:09 | 22.19 | -1.16% | -- | 1 | 2,219 | 中性盘 |
| 10:35:06 | 22.19 | -1.16% | +0.01 | 9 | 19,971 | 中性盘 |
| 10:35:03 | 22.18 | -1.20% | -0.02 | 16 | 35,488 | 卖盘 |
| 10:35:00 | 22.20 | -1.11% | +0.01 | 8 | 17,760 | 买盘 |
| 10:34:57 | 22.19 | -1.16% | -- | 2 | 4,438 | 买盘 |
| 10:34:54 | 22.19 | -1.16% | -0.01 | 10 | 22,190 | 中性盘 |
| 10:34:48 | 22.20 | -1.11% | +0.02 | 1 | 2,220 | 买盘 |
| 10:34:42 | 22.18 | -1.20% | -0.02 | 9 | 19,962 | 卖盘 |
| 10:34:39 | 22.20 | -1.11% | -- | 8 | 17,760 | 买盘 |
| 10:34:33 | 22.20 | -1.11% | -- | 10 | 22,200 | 买盘 |
| 10:34:24 | 22.20 | -1.11% | -- | 1 | 2,220 | 买盘 |
| 10:34:21 | 22.20 | -1.11% | +0.01 | 1 | 2,220 | 买盘 |
| 10:34:18 | 22.19 | -1.16% | +0.01 | 16 | 35,504 | 买盘 |
| 10:34:12 | 22.18 | -1.20% | -- | 20 | 44,360 | 卖盘 |
| 10:34:09 | 22.18 | -1.20% | -- | 9 | 19,962 | 卖盘 |
| 10:34:06 | 22.18 | -1.20% | -0.01 | 8 | 17,744 | 卖盘 |
| 10:34:03 | 22.19 | -1.16% | -- | 10 | 22,190 | 中性盘 |
| 10:34:00 | 22.19 | -1.16% | -0.01 | 7 | 15,533 | 中性盘 |
| 10:33:57 | 22.20 | -1.11% | -- | 432 | 959,040 | 买盘 |
| 10:33:54 | 22.20 | -1.11% | -- | 4 | 8,880 | 买盘 |
| 10:33:48 | 22.20 | -1.11% | +0.01 | 3 | 6,660 | 买盘 |
| 10:33:45 | 22.19 | -1.16% | -- | 32 | 71,008 | 卖盘 |
| 10:33:42 | 22.19 | -1.16% | +0.01 | 5 | 11,095 | 中性盘 |
| 10:33:33 | 22.18 | -1.20% | -- | 12 | 26,616 | 卖盘 |
| 10:33:30 | 22.18 | -1.20% | -0.02 | 10 | 22,180 | 卖盘 |
| 10:33:27 | 22.20 | -1.11% | -- | 5 | 11,100 | 买盘 |
| 10:33:27 | 22.20 | -1.11% | -- | 5 | 11,100 | 中性盘 |
