| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 10:40:39 | 22.22 | -1.02% | -0.01 | 175 | 388,850 | 卖盘 |
| 10:40:36 | 22.23 | -0.98% | -0.01 | 107 | 237,861 | 卖盘 |
| 10:40:33 | 22.24 | -0.94% | -- | 6 | 13,344 | 买盘 |
| 10:40:30 | 22.24 | -0.94% | +0.01 | 62 | 137,888 | 买盘 |
| 10:40:27 | 22.23 | -0.98% | -0.01 | 71 | 157,833 | 卖盘 |
| 10:40:24 | 22.24 | -0.94% | -- | 44 | 97,856 | 买盘 |
| 10:40:21 | 22.24 | -0.94% | -- | 38 | 84,512 | 买盘 |
| 10:40:18 | 22.24 | -0.94% | +0.01 | 6 | 13,344 | 买盘 |
| 10:40:15 | 22.23 | -0.98% | -- | 994 | 2,209,662 | 买盘 |
| 10:40:12 | 22.23 | -0.98% | -- | 165 | 366,795 | 买盘 |
| 10:40:00 | 22.23 | -0.98% | -- | 1 | 2,223 | 买盘 |
| 10:39:54 | 22.23 | -0.98% | -- | 2 | 4,446 | 买盘 |
| 10:39:51 | 22.23 | -0.98% | +0.01 | 1 | 2,223 | 买盘 |
| 10:39:45 | 22.22 | -1.02% | -0.01 | 7 | 15,554 | 卖盘 |
| 10:39:36 | 22.23 | -0.98% | -- | 7 | 15,561 | 买盘 |
| 10:39:33 | 22.23 | -0.98% | +0.01 | 30 | 66,690 | 买盘 |
| 10:39:30 | 22.22 | -1.02% | -- | 15 | 33,330 | 卖盘 |
| 10:39:27 | 22.22 | -1.02% | -- | 9 | 19,998 | 卖盘 |
| 10:39:15 | 22.22 | -1.02% | -- | 1 | 2,222 | 卖盘 |
| 10:39:12 | 22.22 | -1.02% | -- | 2 | 4,444 | 卖盘 |
| 10:39:09 | 22.22 | -1.02% | -- | 8 | 17,776 | 卖盘 |
| 10:39:03 | 22.22 | -1.02% | -- | 4 | 8,888 | 卖盘 |
| 10:39:00 | 22.22 | -1.02% | -- | 1 | 2,222 | 卖盘 |
| 10:38:57 | 22.22 | -1.02% | -- | 27 | 59,994 | 买盘 |
| 10:38:54 | 22.22 | -1.02% | -0.01 | 1 | 2,222 | 中性盘 |
| 10:38:48 | 22.23 | -0.98% | +0.01 | 13 | 28,899 | 买盘 |
| 10:38:45 | 22.22 | -1.02% | -- | 1 | 2,222 | 买盘 |
| 10:38:42 | 22.22 | -1.02% | -- | 48 | 106,656 | 买盘 |
| 10:38:39 | 22.22 | -1.02% | -- | 9 | 19,998 | 买盘 |
| 10:38:36 | 22.22 | -1.02% | -- | 3 | 6,666 | 买盘 |
| 10:38:33 | 22.22 | -1.02% | -- | 20 | 44,440 | 买盘 |
| 10:38:30 | 22.22 | -1.02% | -- | 3 | 6,666 | 买盘 |
| 10:38:27 | 22.22 | -1.02% | -- | 3 | 6,666 | 买盘 |
| 10:38:24 | 22.22 | -1.02% | -- | 4 | 8,888 | 买盘 |
| 10:38:21 | 22.22 | -1.02% | -- | 3 | 6,666 | 买盘 |
| 10:38:18 | 22.22 | -1.02% | -- | 5 | 11,110 | 买盘 |
| 10:38:15 | 22.22 | -1.02% | -- | 39 | 86,658 | 买盘 |
| 10:38:12 | 22.22 | -1.02% | -- | 7 | 15,554 | 买盘 |
| 10:38:09 | 22.22 | -1.02% | -- | 6 | 13,332 | 买盘 |
| 10:38:03 | 22.22 | -1.02% | -- | 1 | 2,222 | 买盘 |
| 10:38:00 | 22.22 | -1.02% | +0.01 | 7 | 15,554 | 买盘 |
| 10:37:57 | 22.21 | -1.07% | -- | 15 | 33,315 | 卖盘 |
| 10:37:54 | 22.21 | -1.07% | -- | 19 | 42,199 | 卖盘 |
| 10:37:51 | 22.21 | -1.07% | -0.01 | 1 | 2,221 | 卖盘 |
| 10:37:48 | 22.22 | -1.02% | +0.01 | 70 | 155,540 | 买盘 |
| 10:37:30 | 22.21 | -1.07% | -- | 3 | 6,663 | 卖盘 |
| 10:37:27 | 22.21 | -1.07% | -0.01 | 2 | 4,442 | 卖盘 |
| 10:37:24 | 22.22 | -1.02% | +0.01 | 15 | 33,330 | 买盘 |
| 10:37:21 | 22.21 | -1.07% | -- | 34 | 75,514 | 卖盘 |
| 10:37:18 | 22.21 | -1.07% | -- | 17 | 37,757 | 卖盘 |
| 10:37:12 | 22.21 | -1.07% | -0.01 | 20 | 44,420 | 卖盘 |
| 10:37:09 | 22.22 | -1.02% | -- | 19 | 42,218 | 买盘 |
| 10:37:06 | 22.22 | -1.02% | -- | 8 | 17,776 | 买盘 |
| 10:37:00 | 22.22 | -1.02% | -- | 10 | 22,220 | 中性盘 |
