| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 10:49:00 | 21.79 | -1.09% | +0.01 | 3 | 6,537 | 买盘 |
| 10:48:57 | 21.78 | -1.13% | -0.01 | 3 | 6,534 | 卖盘 |
| 10:48:54 | 21.79 | -1.09% | -- | 1 | 2,179 | 买盘 |
| 10:48:51 | 21.79 | -1.09% | -- | 7 | 15,253 | 买盘 |
| 10:48:48 | 21.79 | -1.09% | -- | 2 | 4,358 | 买盘 |
| 10:48:45 | 21.79 | -1.09% | -- | 12 | 26,148 | 买盘 |
| 10:48:39 | 21.79 | -1.09% | -- | 5 | 10,895 | 买盘 |
| 10:48:33 | 21.79 | -1.09% | +0.01 | 1 | 2,179 | 买盘 |
| 10:48:30 | 21.78 | -1.13% | -- | 1 | 2,178 | 卖盘 |
| 10:48:18 | 21.78 | -1.13% | -0.01 | 6 | 13,068 | 卖盘 |
| 10:48:15 | 21.79 | -1.09% | -- | 18 | 39,222 | 买盘 |
| 10:48:12 | 21.79 | -1.09% | -- | 39 | 84,981 | 卖盘 |
| 10:48:06 | 21.79 | -1.09% | -0.01 | 265 | 577,435 | 卖盘 |
| 10:48:03 | 21.80 | -1.04% | -- | 44 | 95,920 | 卖盘 |
| 10:48:00 | 21.80 | -1.04% | -0.01 | 25 | 54,500 | 卖盘 |
| 10:47:54 | 21.81 | -1.00% | -- | 13 | 28,353 | 买盘 |
| 10:47:51 | 21.81 | -1.00% | -- | 12 | 26,172 | 买盘 |
| 10:47:45 | 21.81 | -1.00% | +0.01 | 2 | 4,362 | 买盘 |
| 10:47:39 | 21.80 | -1.04% | -0.01 | 7 | 15,260 | 卖盘 |
| 10:47:33 | 21.81 | -1.00% | +0.01 | 1 | 2,181 | 买盘 |
| 10:47:30 | 21.80 | -1.04% | -- | 14 | 30,520 | 卖盘 |
| 10:47:27 | 21.80 | -1.04% | -- | 225 | 490,500 | 买盘 |
| 10:47:24 | 21.80 | -1.04% | -- | 7 | 15,260 | 买盘 |
| 10:47:21 | 21.80 | -1.04% | +0.01 | 14 | 30,520 | 买盘 |
| 10:47:18 | 21.79 | -1.09% | -- | 10 | 21,790 | 卖盘 |
| 10:47:15 | 21.79 | -1.09% | -- | 14 | 30,506 | 卖盘 |
| 10:47:12 | 21.79 | -1.09% | -0.01 | 1 | 2,179 | 卖盘 |
| 10:47:09 | 21.80 | -1.04% | +0.01 | 45 | 98,100 | 买盘 |
| 10:47:06 | 21.79 | -1.09% | -- | 75 | 163,425 | 买盘 |
| 10:47:03 | 21.79 | -1.09% | +0.01 | 2 | 4,358 | 买盘 |
| 10:46:57 | 21.78 | -1.13% | -- | 1 | 2,178 | 卖盘 |
| 10:46:51 | 21.78 | -1.13% | -0.01 | 4 | 8,712 | 卖盘 |
| 10:46:45 | 21.79 | -1.09% | -- | 5 | 10,895 | 买盘 |
| 10:46:42 | 21.79 | -1.09% | +0.01 | 5 | 10,895 | 买盘 |
| 10:46:33 | 21.78 | -1.13% | -- | 3 | 6,534 | 卖盘 |
| 10:46:30 | 21.78 | -1.13% | -- | 0 | 392 | 买盘 |
| 10:46:27 | 21.78 | -1.13% | +0.01 | 9 | 19,602 | 中性盘 |
| 10:46:24 | 21.77 | -1.18% | -0.01 | 27 | 58,779 | 卖盘 |
| 10:46:21 | 21.78 | -1.13% | -- | 6 | 13,068 | 卖盘 |
| 10:46:18 | 21.78 | -1.13% | -- | 14 | 30,492 | 买盘 |
| 10:46:15 | 21.78 | -1.13% | -- | 10 | 21,780 | 买盘 |
| 10:46:12 | 21.78 | -1.13% | -- | 34 | 74,052 | 卖盘 |
| 10:46:09 | 21.78 | -1.13% | -- | 4 | 8,712 | 卖盘 |
| 10:46:06 | 21.78 | -1.13% | -- | 18 | 39,204 | 卖盘 |
| 10:46:03 | 21.78 | -1.13% | -- | 59 | 128,502 | 卖盘 |
| 10:46:00 | 21.78 | -1.13% | -- | 2 | 4,356 | 卖盘 |
| 10:45:57 | 21.78 | -1.13% | -0.01 | 2 | 4,356 | 卖盘 |
| 10:45:54 | 21.79 | -1.09% | -- | 4 | 8,716 | 买盘 |
| 10:45:51 | 21.79 | -1.09% | -- | 103 | 224,437 | 卖盘 |
| 10:45:48 | 21.79 | -1.09% | -- | 27 | 58,833 | 买盘 |
| 10:45:45 | 21.79 | -1.09% | -- | 2 | 4,358 | 买盘 |
| 10:45:42 | 21.79 | -1.09% | -- | 20 | 43,580 | 买盘 |
| 10:45:36 | 21.79 | -1.09% | -- | 21 | 45,759 | 买盘 |
| 10:45:33 | 21.79 | -1.09% | -- | 26 | 56,654 | 买盘 |
| 10:45:30 | 21.79 | -1.09% | -- | 3 | 6,537 | 买盘 |
| 10:45:30 | 21.79 | -1.09% | -- | 3 | 6,537 | 中性盘 |
