| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 10:47:51 | 22.21 | -1.07% | +0.01 | 5 | 11,105 | 买盘 |
| 10:47:48 | 22.20 | -1.11% | -0.01 | 10 | 22,200 | 卖盘 |
| 10:47:45 | 22.21 | -1.07% | -- | 29 | 64,409 | 买盘 |
| 10:47:42 | 22.21 | -1.07% | -- | 26 | 57,746 | 买盘 |
| 10:47:39 | 22.21 | -1.07% | +0.01 | 7 | 15,547 | 买盘 |
| 10:47:36 | 22.20 | -1.11% | -0.01 | 5 | 11,100 | 卖盘 |
| 10:47:33 | 22.21 | -1.07% | +0.01 | 30 | 66,630 | 买盘 |
| 10:47:30 | 22.20 | -1.11% | -- | 2 | 4,440 | 卖盘 |
| 10:47:27 | 22.20 | -1.11% | -0.01 | 4 | 8,880 | 卖盘 |
| 10:47:24 | 22.21 | -1.07% | -- | 5 | 11,105 | 买盘 |
| 10:47:21 | 22.21 | -1.07% | -- | 9 | 19,989 | 买盘 |
| 10:47:18 | 22.21 | -1.07% | -- | 1 | 2,221 | 买盘 |
| 10:47:12 | 22.21 | -1.07% | -- | 2 | 4,442 | 买盘 |
| 10:47:09 | 22.21 | -1.07% | -- | 7 | 15,547 | 卖盘 |
| 10:47:06 | 22.21 | -1.07% | -- | 12 | 26,652 | 卖盘 |
| 10:47:03 | 22.21 | -1.07% | -- | 16 | 35,536 | 卖盘 |
| 10:47:00 | 22.21 | -1.07% | +0.01 | 45 | 99,945 | 买盘 |
| 10:46:57 | 22.20 | -1.11% | -0.01 | 55 | 122,100 | 卖盘 |
| 10:46:54 | 22.21 | -1.07% | -- | 8 | 17,768 | 买盘 |
| 10:46:51 | 22.21 | -1.07% | -- | 4 | 8,884 | 买盘 |
| 10:46:48 | 22.21 | -1.07% | -- | 6 | 13,326 | 买盘 |
| 10:46:45 | 22.21 | -1.07% | -- | 9 | 19,989 | 买盘 |
| 10:46:39 | 22.21 | -1.07% | -- | 10 | 22,210 | 买盘 |
| 10:46:36 | 22.21 | -1.07% | -- | 6 | 13,326 | 买盘 |
| 10:46:33 | 22.21 | -1.07% | -- | 19 | 42,199 | 买盘 |
| 10:46:30 | 22.21 | -1.07% | -- | 1 | 2,221 | 买盘 |
| 10:46:27 | 22.21 | -1.07% | -- | 49 | 108,829 | 买盘 |
| 10:46:24 | 22.21 | -1.07% | -- | 16 | 35,536 | 买盘 |
| 10:46:21 | 22.21 | -1.07% | -- | 74 | 164,354 | 卖盘 |
| 10:46:18 | 22.21 | -1.07% | -- | 42 | 93,282 | 卖盘 |
| 10:46:15 | 22.21 | -1.07% | -- | 8 | 17,768 | 卖盘 |
| 10:46:12 | 22.21 | -1.07% | -- | 38 | 84,398 | 卖盘 |
| 10:46:09 | 22.21 | -1.07% | -- | 5 | 11,105 | 卖盘 |
| 10:46:06 | 22.21 | -1.07% | -- | 5 | 11,105 | 卖盘 |
| 10:46:03 | 22.21 | -1.07% | -- | 10 | 22,210 | 卖盘 |
| 10:45:57 | 22.21 | -1.07% | -0.01 | 17 | 37,757 | 卖盘 |
| 10:45:51 | 22.22 | -1.02% | -- | 2 | 4,444 | 买盘 |
| 10:45:39 | 22.22 | -1.02% | +0.01 | 1 | 2,222 | 买盘 |
| 10:45:33 | 22.21 | -1.07% | -0.01 | 1 | 2,221 | 卖盘 |
| 10:45:30 | 22.22 | -1.02% | +0.01 | 90 | 199,980 | 买盘 |
| 10:45:27 | 22.21 | -1.07% | -- | 2 | 4,442 | 卖盘 |
| 10:45:24 | 22.21 | -1.07% | -- | 1 | 2,221 | 卖盘 |
| 10:45:21 | 22.21 | -1.07% | -- | 5 | 11,105 | 卖盘 |
| 10:45:18 | 22.21 | -1.07% | +0.01 | 2 | 4,442 | 中性盘 |
| 10:45:15 | 22.20 | -1.11% | -0.01 | 38 | 84,360 | 卖盘 |
| 10:45:12 | 22.21 | -1.07% | +0.01 | 198 | 439,758 | 买盘 |
| 10:45:09 | 22.20 | -1.11% | -0.01 | 13 | 28,860 | 卖盘 |
| 10:45:03 | 22.21 | -1.07% | +0.01 | 3 | 6,663 | 买盘 |
| 10:44:54 | 22.20 | -1.11% | -0.01 | 34 | 75,480 | 卖盘 |
| 10:44:51 | 22.21 | -1.07% | -- | 19 | 42,199 | 卖盘 |
| 10:44:48 | 22.21 | -1.07% | -- | 20 | 44,420 | 卖盘 |
| 10:44:42 | 22.21 | -1.07% | -- | 9 | 19,989 | 卖盘 |
| 10:44:39 | 22.21 | -1.07% | -- | 11 | 24,431 | 卖盘 |
| 10:44:36 | 22.21 | -1.07% | -0.01 | 210 | 466,410 | 卖盘 |
| 10:44:33 | 22.22 | -1.02% | -- | 33 | 73,326 | 卖盘 |
| 10:44:27 | 22.22 | -1.02% | -- | 3 | 6,666 | 卖盘 |
| 10:44:24 | 22.22 | -1.02% | -- | 48 | 106,656 | 卖盘 |
| 10:44:21 | 22.22 | -1.02% | -0.01 | 1 | 2,222 | 卖盘 |
| 10:44:18 | 22.23 | -0.98% | -- | 108 | 240,084 | 买盘 |
| 10:44:15 | 22.23 | -0.98% | -- | 5 | 11,115 | 买盘 |
| 10:44:15 | 22.23 | -0.98% | -- | 5 | 11,115 | 中性盘 |
