| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 10:51:27 | 22.24 | -0.94% | -- | 84 | 186,816 | 买盘 |
| 10:51:24 | 22.24 | -0.94% | -- | 46 | 102,304 | 买盘 |
| 10:51:21 | 22.24 | -0.94% | -- | 210 | 467,040 | 买盘 |
| 10:51:18 | 22.24 | -0.94% | +0.01 | 70 | 155,680 | 买盘 |
| 10:51:15 | 22.23 | -0.98% | -- | 27 | 60,021 | 买盘 |
| 10:51:12 | 22.23 | -0.98% | -- | 110 | 244,530 | 买盘 |
| 10:51:09 | 22.23 | -0.98% | -- | 99 | 220,077 | 卖盘 |
| 10:51:06 | 22.23 | -0.98% | -- | 10 | 22,230 | 卖盘 |
| 10:51:03 | 22.23 | -0.98% | -- | 121 | 268,983 | 买盘 |
| 10:51:00 | 22.23 | -0.98% | +0.01 | 9 | 20,007 | 买盘 |
| 10:50:54 | 22.22 | -1.02% | -- | 4 | 8,888 | 卖盘 |
| 10:50:48 | 22.22 | -1.02% | -- | 3 | 6,666 | 卖盘 |
| 10:50:45 | 22.22 | -1.02% | -0.01 | 4 | 8,888 | 卖盘 |
| 10:50:42 | 22.23 | -0.98% | +0.01 | 2 | 4,446 | 买盘 |
| 10:50:36 | 22.22 | -1.02% | -0.01 | 5 | 11,110 | 卖盘 |
| 10:50:30 | 22.23 | -0.98% | -- | 1 | 2,223 | 买盘 |
| 10:50:27 | 22.23 | -0.98% | +0.01 | 2 | 4,446 | 买盘 |
| 10:50:24 | 22.22 | -1.02% | -0.01 | 4 | 8,888 | 卖盘 |
| 10:50:21 | 22.23 | -0.98% | -- | 1 | 2,223 | 买盘 |
| 10:50:18 | 22.23 | -0.98% | -- | 11 | 24,453 | 买盘 |
| 10:50:15 | 22.23 | -0.98% | +0.01 | 53 | 117,819 | 买盘 |
| 10:50:09 | 22.22 | -1.02% | -0.01 | 8 | 17,776 | 卖盘 |
| 10:50:03 | 22.23 | -0.98% | +0.01 | 4 | 8,892 | 买盘 |
| 10:50:00 | 22.22 | -1.02% | -0.01 | 3 | 6,666 | 卖盘 |
| 10:49:57 | 22.23 | -0.98% | -- | 4 | 8,892 | 买盘 |
| 10:49:54 | 22.23 | -0.98% | -- | 12 | 26,676 | 买盘 |
| 10:49:51 | 22.23 | -0.98% | -- | 3 | 6,669 | 买盘 |
| 10:49:42 | 22.23 | -0.98% | -- | 6 | 13,338 | 买盘 |
| 10:49:39 | 22.23 | -0.98% | -- | 26 | 57,798 | 买盘 |
| 10:49:36 | 22.23 | -0.98% | -- | 11 | 24,453 | 买盘 |
| 10:49:33 | 22.23 | -0.98% | -- | 1 | 2,223 | 买盘 |
| 10:49:30 | 22.23 | -0.98% | +0.01 | 1 | 2,223 | 买盘 |
| 10:49:24 | 22.22 | -1.02% | -- | 7 | 15,554 | 卖盘 |
| 10:49:21 | 22.22 | -1.02% | -0.01 | 3 | 6,666 | 卖盘 |
| 10:49:15 | 22.23 | -0.98% | -- | 2 | 4,446 | 买盘 |
| 10:49:12 | 22.23 | -0.98% | -- | 23 | 51,129 | 卖盘 |
| 10:49:09 | 22.23 | -0.98% | -- | 7 | 15,561 | 卖盘 |
| 10:49:06 | 22.23 | -0.98% | -0.01 | 43 | 95,589 | 卖盘 |
| 10:49:03 | 22.24 | -0.94% | -- | 2 | 4,448 | 买盘 |
| 10:49:00 | 22.24 | -0.94% | +0.02 | 20 | 44,480 | 买盘 |
| 10:48:57 | 22.22 | -1.02% | +0.01 | 360 | 799,920 | 买盘 |
| 10:48:48 | 22.21 | -1.07% | -0.01 | 183 | 406,443 | 卖盘 |
| 10:48:36 | 22.22 | -1.02% | +0.01 | 1 | 2,222 | 买盘 |
| 10:48:33 | 22.21 | -1.07% | -0.01 | 6 | 13,326 | 卖盘 |
| 10:48:27 | 22.22 | -1.02% | +0.01 | 3 | 6,666 | 买盘 |
| 10:48:24 | 22.21 | -1.07% | -- | 11 | 24,431 | 卖盘 |
| 10:48:15 | 22.21 | -1.07% | -0.01 | 1 | 2,221 | 卖盘 |
| 10:48:09 | 22.22 | -1.02% | -- | 3 | 6,666 | 买盘 |
| 10:47:57 | 22.22 | -1.02% | +0.01 | 1 | 2,222 | 买盘 |
| 10:47:54 | 22.21 | -1.07% | -- | 5 | 11,105 | 买盘 |
| 10:47:51 | 22.21 | -1.07% | -- | 5 | 11,105 | 中性盘 |
