| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 10:55:03 | 22.20 | -1.11% | -- | 5 | 11,100 | 卖盘 |
| 10:55:00 | 22.20 | -1.11% | -0.01 | 1 | 2,220 | 卖盘 |
| 10:54:57 | 22.21 | -1.07% | -0.01 | 2 | 4,442 | 中性盘 |
| 10:54:54 | 22.22 | -1.02% | -- | 8 | 17,776 | 买盘 |
| 10:54:51 | 22.22 | -1.02% | +0.02 | 4 | 8,888 | 买盘 |
| 10:54:48 | 22.20 | -1.11% | -0.01 | 120 | 266,400 | 卖盘 |
| 10:54:45 | 22.21 | -1.07% | -- | 10 | 22,210 | 卖盘 |
| 10:54:42 | 22.21 | -1.07% | -0.01 | 322 | 715,162 | 卖盘 |
| 10:54:30 | 22.22 | -1.02% | -0.01 | 43 | 95,546 | 卖盘 |
| 10:54:27 | 22.23 | -0.98% | +0.01 | 1 | 2,223 | 买盘 |
| 10:54:12 | 22.22 | -1.02% | -0.01 | 82 | 182,204 | 卖盘 |
| 10:54:09 | 22.23 | -0.98% | +0.01 | 11 | 24,453 | 买盘 |
| 10:54:06 | 22.22 | -1.02% | -0.01 | 8 | 17,776 | 卖盘 |
| 10:53:57 | 22.23 | -0.98% | -- | 51 | 113,373 | 买盘 |
| 10:53:51 | 22.23 | -0.98% | +0.01 | 9 | 20,007 | 买盘 |
| 10:53:45 | 22.22 | -1.02% | -0.01 | 9 | 19,998 | 卖盘 |
| 10:53:42 | 22.23 | -0.98% | -- | 2 | 4,446 | 买盘 |
| 10:53:39 | 22.23 | -0.98% | -- | 34 | 75,582 | 买盘 |
| 10:53:30 | 22.23 | -0.98% | -- | 1 | 2,223 | 买盘 |
| 10:53:27 | 22.23 | -0.98% | -- | 3 | 6,669 | 买盘 |
| 10:53:24 | 22.23 | -0.98% | -0.01 | 85 | 190,733 | 卖盘 |
| 10:53:21 | 22.24 | -0.94% | +0.01 | 12 | 26,688 | 买盘 |
| 10:53:18 | 22.23 | -0.98% | -- | 17 | 37,791 | 卖盘 |
| 10:53:09 | 22.23 | -0.98% | -- | 8 | 17,784 | 卖盘 |
| 10:53:06 | 22.23 | -0.98% | -- | 6 | 13,338 | 卖盘 |
| 10:53:03 | 22.23 | -0.98% | -0.01 | 8 | 17,784 | 卖盘 |
| 10:53:00 | 22.24 | -0.94% | +0.01 | 1 | 2,224 | 买盘 |
| 10:52:51 | 22.23 | -0.98% | -0.01 | 51 | 113,373 | 卖盘 |
| 10:52:48 | 22.24 | -0.94% | -- | 13 | 28,912 | 买盘 |
| 10:52:45 | 22.24 | -0.94% | +0.01 | 14 | 31,136 | 买盘 |
| 10:52:39 | 22.23 | -0.98% | -0.01 | 3 | 6,669 | 卖盘 |
| 10:52:36 | 22.24 | -0.94% | +0.01 | 10 | 22,240 | 买盘 |
| 10:52:33 | 22.23 | -0.98% | -0.01 | 45 | 100,480 | 卖盘 |
| 10:52:30 | 22.24 | -0.94% | +0.01 | 2 | 4,448 | 买盘 |
| 10:52:27 | 22.23 | -0.98% | -0.01 | 6 | 13,338 | 卖盘 |
| 10:52:24 | 22.24 | -0.94% | -- | 6 | 13,344 | 买盘 |
| 10:52:21 | 22.24 | -0.94% | -- | 16 | 35,584 | 买盘 |
| 10:52:12 | 22.24 | -0.94% | +0.01 | 47 | 104,528 | 买盘 |
| 10:52:06 | 22.23 | -0.98% | -0.01 | 4 | 8,892 | 卖盘 |
| 10:52:03 | 22.24 | -0.94% | -0.01 | 108 | 240,192 | 卖盘 |
| 10:52:00 | 22.25 | -0.89% | -- | 7 | 15,575 | 买盘 |
| 10:51:57 | 22.25 | -0.89% | -- | 3 | 6,675 | 买盘 |
| 10:51:51 | 22.25 | -0.89% | -- | 18 | 40,050 | 买盘 |
| 10:51:45 | 22.25 | -0.89% | -- | 42 | 93,450 | 买盘 |
| 10:51:42 | 22.25 | -0.89% | -- | 1 | 2,225 | 买盘 |
| 10:51:39 | 22.25 | -0.89% | -- | 5 | 11,125 | 买盘 |
| 10:51:36 | 22.25 | -0.89% | -- | 8 | 17,800 | 买盘 |
| 10:51:33 | 22.25 | -0.89% | +0.01 | 18 | 40,050 | 买盘 |
| 10:51:30 | 22.24 | -0.94% | -- | 759 | 1,688,016 | 买盘 |
| 10:51:27 | 22.24 | -0.94% | -- | 84 | 186,816 | 中性盘 |
