| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 10:58:39 | 22.21 | -1.07% | -0.01 | 6 | 13,326 | 卖盘 |
| 10:58:33 | 22.22 | -1.02% | +0.01 | 1 | 2,222 | 买盘 |
| 10:58:30 | 22.21 | -1.07% | -- | 4 | 8,884 | 卖盘 |
| 10:58:27 | 22.21 | -1.07% | -- | 2 | 4,442 | 卖盘 |
| 10:58:24 | 22.21 | -1.07% | -0.01 | 1 | 2,221 | 卖盘 |
| 10:58:12 | 22.22 | -1.02% | +0.01 | 1 | 2,222 | 买盘 |
| 10:58:06 | 22.21 | -1.07% | -- | 4 | 8,884 | 买盘 |
| 10:58:03 | 22.21 | -1.07% | -- | 37 | 82,177 | 买盘 |
| 10:58:00 | 22.21 | -1.07% | -- | 55 | 122,155 | 买盘 |
| 10:57:57 | 22.21 | -1.07% | -- | 1 | 2,221 | 买盘 |
| 10:57:54 | 22.21 | -1.07% | -- | 1 | 2,221 | 买盘 |
| 10:57:51 | 22.21 | -1.07% | -- | 2 | 4,442 | 买盘 |
| 10:57:48 | 22.21 | -1.07% | +0.01 | 1 | 2,221 | 买盘 |
| 10:57:42 | 22.20 | -1.11% | -0.01 | 22 | 48,840 | 卖盘 |
| 10:57:36 | 22.21 | -1.07% | +0.01 | 73 | 162,133 | 买盘 |
| 10:57:33 | 22.20 | -1.11% | -0.01 | 3 | 6,660 | 卖盘 |
| 10:57:27 | 22.21 | -1.07% | +0.02 | 61 | 135,481 | 买盘 |
| 10:57:24 | 22.19 | -1.16% | -0.02 | 14 | 31,066 | 卖盘 |
| 10:57:21 | 22.21 | -1.07% | +0.01 | 14 | 31,094 | 买盘 |
| 10:57:18 | 22.20 | -1.11% | -0.01 | 63 | 139,860 | 卖盘 |
| 10:57:15 | 22.21 | -1.07% | +0.01 | 16 | 35,536 | 买盘 |
| 10:57:12 | 22.20 | -1.11% | -- | 3 | 6,660 | 卖盘 |
| 10:57:09 | 22.20 | -1.11% | -- | 4 | 8,880 | 卖盘 |
| 10:57:06 | 22.20 | -1.11% | -- | 3 | 6,660 | 卖盘 |
| 10:57:03 | 22.20 | -1.11% | -0.01 | 6 | 13,320 | 卖盘 |
| 10:57:00 | 22.21 | -1.07% | +0.01 | 1 | 2,221 | 买盘 |
| 10:56:54 | 22.20 | -1.11% | -- | 4 | 8,880 | 卖盘 |
| 10:56:51 | 22.20 | -1.11% | -- | 11 | 24,420 | 卖盘 |
| 10:56:48 | 22.20 | -1.11% | -0.01 | 25 | 55,500 | 卖盘 |
| 10:56:45 | 22.21 | -1.07% | -- | 40 | 88,840 | 卖盘 |
| 10:56:42 | 22.21 | -1.07% | -- | 29 | 64,409 | 卖盘 |
| 10:56:39 | 22.21 | -1.07% | -- | 180 | 399,780 | 卖盘 |
| 10:56:36 | 22.21 | -1.07% | -- | 8 | 17,768 | 卖盘 |
| 10:56:33 | 22.21 | -1.07% | -- | 174 | 386,454 | 卖盘 |
| 10:56:30 | 22.21 | -1.07% | -0.01 | 5 | 11,105 | 卖盘 |
| 10:56:24 | 22.22 | -1.02% | +0.01 | 2 | 4,444 | 买盘 |
| 10:56:21 | 22.21 | -1.07% | -0.01 | 3 | 6,663 | 卖盘 |
| 10:56:18 | 22.22 | -1.02% | -- | 1 | 2,222 | 买盘 |
| 10:56:12 | 22.22 | -1.02% | -- | 8 | 17,776 | 买盘 |
| 10:56:09 | 22.22 | -1.02% | -- | 2 | 4,444 | 买盘 |
| 10:56:06 | 22.22 | -1.02% | -- | 17 | 37,774 | 买盘 |
| 10:56:03 | 22.22 | -1.02% | -- | 37 | 82,214 | 买盘 |
| 10:56:00 | 22.22 | -1.02% | -- | 51 | 113,322 | 买盘 |
| 10:55:57 | 22.22 | -1.02% | +0.01 | 2 | 4,444 | 买盘 |
| 10:55:54 | 22.21 | -1.07% | -- | 75 | 166,575 | 买盘 |
| 10:55:48 | 22.21 | -1.07% | +0.01 | 1 | 2,221 | 买盘 |
| 10:55:45 | 22.20 | -1.11% | -- | 22 | 48,840 | 卖盘 |
| 10:55:39 | 22.20 | -1.11% | -0.01 | 1 | 2,220 | 卖盘 |
| 10:55:36 | 22.21 | -1.07% | +0.01 | 1 | 2,221 | 买盘 |
| 10:55:33 | 22.20 | -1.11% | -- | 9 | 19,980 | 卖盘 |
| 10:55:30 | 22.20 | -1.11% | -- | 2 | 4,440 | 卖盘 |
| 10:55:27 | 22.20 | -1.11% | -- | 55 | 122,100 | 卖盘 |
| 10:55:24 | 22.20 | -1.11% | -- | 10 | 22,200 | 卖盘 |
| 10:55:18 | 22.20 | -1.11% | -- | 3 | 6,660 | 卖盘 |
| 10:55:15 | 22.20 | -1.11% | -- | 9 | 19,980 | 卖盘 |
| 10:55:09 | 22.20 | -1.11% | -0.01 | 2 | 4,440 | 卖盘 |
| 10:55:06 | 22.21 | -1.07% | +0.01 | 17 | 37,757 | 买盘 |
| 10:55:03 | 22.20 | -1.11% | -- | 5 | 11,100 | 中性盘 |
