| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:02:12 | 22.21 | -1.07% | +0.01 | 22 | 48,862 | 买盘 |
| 11:02:09 | 22.20 | -1.11% | -- | 62 | 137,640 | 卖盘 |
| 11:02:03 | 22.20 | -1.11% | -- | 17 | 37,740 | 卖盘 |
| 11:02:00 | 22.20 | -1.11% | -0.01 | 5 | 11,100 | 卖盘 |
| 11:01:57 | 22.21 | -1.07% | +0.01 | 2 | 4,442 | 买盘 |
| 11:01:54 | 22.20 | -1.11% | -- | 5 | 11,100 | 卖盘 |
| 11:01:51 | 22.20 | -1.11% | -- | 12 | 26,640 | 卖盘 |
| 11:01:48 | 22.20 | -1.11% | -0.01 | 17 | 37,740 | 卖盘 |
| 11:01:45 | 22.21 | -1.07% | +0.01 | 57 | 126,597 | 买盘 |
| 11:01:42 | 22.20 | -1.11% | -- | 20 | 44,400 | 卖盘 |
| 11:01:39 | 22.20 | -1.11% | -- | 13 | 28,860 | 卖盘 |
| 11:01:36 | 22.20 | -1.11% | -- | 43 | 95,460 | 卖盘 |
| 11:01:27 | 22.20 | -1.11% | -- | 20 | 44,400 | 卖盘 |
| 11:01:21 | 22.20 | -1.11% | -0.01 | 111 | 246,420 | 卖盘 |
| 11:01:18 | 22.21 | -1.07% | -- | 10 | 22,210 | 买盘 |
| 11:01:15 | 22.21 | -1.07% | -- | 2 | 4,442 | 买盘 |
| 11:01:12 | 22.21 | -1.07% | -- | 2 | 4,442 | 买盘 |
| 11:01:09 | 22.21 | -1.07% | -- | 4 | 8,884 | 买盘 |
| 11:01:06 | 22.21 | -1.07% | -- | 3 | 6,663 | 买盘 |
| 11:01:03 | 22.21 | -1.07% | -- | 6 | 13,326 | 买盘 |
| 11:00:57 | 22.21 | -1.07% | -- | 5 | 11,105 | 买盘 |
| 11:00:54 | 22.21 | -1.07% | +0.01 | 77 | 171,017 | 买盘 |
| 11:00:51 | 22.20 | -1.11% | -0.01 | 13 | 28,860 | 卖盘 |
| 11:00:48 | 22.21 | -1.07% | -- | 3 | 6,663 | 卖盘 |
| 11:00:45 | 22.21 | -1.07% | -- | 1 | 2,221 | 卖盘 |
| 11:00:42 | 22.21 | -1.07% | -- | 2 | 4,442 | 卖盘 |
| 11:00:39 | 22.21 | -1.07% | -0.01 | 5 | 11,105 | 卖盘 |
| 11:00:36 | 22.22 | -1.02% | +0.01 | 176 | 391,072 | 买盘 |
| 11:00:33 | 22.21 | -1.07% | -- | 50 | 111,050 | 买盘 |
| 11:00:30 | 22.21 | -1.07% | +0.01 | 64 | 142,144 | 买盘 |
| 11:00:27 | 22.20 | -1.11% | -- | 3 | 6,660 | 卖盘 |
| 11:00:24 | 22.20 | -1.11% | -- | 1 | 2,220 | 卖盘 |
| 11:00:21 | 22.20 | -1.11% | -- | 2 | 4,440 | 卖盘 |
| 11:00:18 | 22.20 | -1.11% | -0.01 | 6 | 13,320 | 卖盘 |
| 11:00:15 | 22.21 | -1.07% | +0.01 | 5 | 11,105 | 买盘 |
| 11:00:12 | 22.20 | -1.11% | -0.01 | 18 | 39,960 | 卖盘 |
| 11:00:06 | 22.21 | -1.07% | +0.01 | 2 | 4,442 | 买盘 |
| 11:00:03 | 22.20 | -1.11% | -- | 29 | 64,380 | 卖盘 |
| 11:00:00 | 22.20 | -1.11% | -0.01 | 20 | 44,400 | 卖盘 |
| 10:59:57 | 22.21 | -1.07% | -- | 16 | 35,536 | 买盘 |
| 10:59:54 | 22.21 | -1.07% | +0.01 | 34 | 75,514 | 买盘 |
| 10:59:51 | 22.20 | -1.11% | -0.01 | 22 | 48,840 | 卖盘 |
| 10:59:48 | 22.21 | -1.07% | -- | 29 | 64,409 | 买盘 |
| 10:59:45 | 22.21 | -1.07% | +0.01 | 16 | 35,536 | 买盘 |
| 10:59:42 | 22.20 | -1.11% | -0.01 | 27 | 59,940 | 卖盘 |
| 10:59:39 | 22.21 | -1.07% | -- | 8 | 17,768 | 卖盘 |
| 10:59:36 | 22.21 | -1.07% | -- | 42 | 93,282 | 卖盘 |
| 10:59:33 | 22.21 | -1.07% | -- | 18 | 39,978 | 卖盘 |
| 10:59:30 | 22.21 | -1.07% | -- | 23 | 51,083 | 卖盘 |
| 10:59:27 | 22.21 | -1.07% | -- | 2 | 4,442 | 卖盘 |
| 10:59:21 | 22.21 | -1.07% | -0.01 | 1 | 2,221 | 卖盘 |
| 10:59:15 | 22.22 | -1.02% | +0.01 | 1 | 2,222 | 买盘 |
| 10:59:09 | 22.21 | -1.07% | -0.01 | 11 | 24,431 | 卖盘 |
| 10:59:03 | 22.22 | -1.02% | -- | 3 | 6,666 | 买盘 |
| 10:59:00 | 22.22 | -1.02% | -- | 9 | 19,998 | 买盘 |
| 10:58:54 | 22.22 | -1.02% | -- | 2 | 4,444 | 买盘 |
| 10:58:51 | 22.22 | -1.02% | +0.01 | 17 | 37,774 | 买盘 |
| 10:58:48 | 22.21 | -1.07% | -- | 57 | 126,597 | 卖盘 |
| 10:58:45 | 22.21 | -1.07% | -- | 1 | 2,221 | 卖盘 |
| 10:58:42 | 22.21 | -1.07% | -- | 1 | 2,221 | 卖盘 |
| 10:58:39 | 22.21 | -1.07% | -- | 6 | 13,326 | 中性盘 |
