| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:05:51 | 22.20 | -1.11% | -- | 1 | 2,220 | 买盘 |
| 11:05:45 | 22.20 | -1.11% | +0.02 | 2 | 4,440 | 买盘 |
| 11:05:42 | 22.18 | -1.20% | -0.02 | 63 | 139,734 | 卖盘 |
| 11:05:39 | 22.20 | -1.11% | +0.01 | 1 | 2,220 | 买盘 |
| 11:05:24 | 22.19 | -1.16% | -- | 4 | 8,876 | 卖盘 |
| 11:05:15 | 22.19 | -1.16% | -0.01 | 23 | 51,037 | 卖盘 |
| 11:05:12 | 22.20 | -1.11% | -0.01 | 24 | 53,280 | 卖盘 |
| 11:05:09 | 22.21 | -1.07% | +0.01 | 107 | 237,647 | 买盘 |
| 11:05:06 | 22.20 | -1.11% | -0.01 | 7 | 15,540 | 卖盘 |
| 11:05:03 | 22.21 | -1.07% | -- | 1 | 2,221 | 买盘 |
| 11:05:00 | 22.21 | -1.07% | +0.01 | 1 | 2,221 | 买盘 |
| 11:04:57 | 22.20 | -1.11% | -- | 1 | 2,220 | 卖盘 |
| 11:04:45 | 22.20 | -1.11% | +0.01 | 6 | 13,320 | 卖盘 |
| 11:04:42 | 22.19 | -1.16% | -0.01 | 154 | 341,726 | 卖盘 |
| 11:04:39 | 22.20 | -1.11% | -- | 8 | 17,760 | 买盘 |
| 11:04:36 | 22.20 | -1.11% | -- | 9 | 19,980 | 买盘 |
| 11:04:33 | 22.20 | -1.11% | -- | 6 | 13,320 | 买盘 |
| 11:04:30 | 22.20 | -1.11% | -- | 1 | 2,220 | 买盘 |
| 11:04:27 | 22.20 | -1.11% | -- | 35 | 77,700 | 买盘 |
| 11:04:24 | 22.20 | -1.11% | +0.01 | 7 | 15,540 | 买盘 |
| 11:04:21 | 22.19 | -1.16% | -- | 10 | 22,190 | 卖盘 |
| 11:04:18 | 22.19 | -1.16% | -- | 5 | 11,095 | 卖盘 |
| 11:04:15 | 22.19 | -1.16% | -- | 4 | 8,876 | 卖盘 |
| 11:04:12 | 22.19 | -1.16% | -0.01 | 13 | 28,847 | 卖盘 |
| 11:04:06 | 22.20 | -1.11% | -- | 55 | 122,100 | 买盘 |
| 11:04:03 | 22.20 | -1.11% | +0.01 | 124 | 275,280 | 买盘 |
| 11:04:00 | 22.19 | -1.16% | -- | 1 | 2,219 | 卖盘 |
| 11:03:57 | 22.19 | -1.16% | -- | 2 | 4,438 | 卖盘 |
| 11:03:54 | 22.19 | -1.16% | -0.01 | 67 | 148,673 | 卖盘 |
| 11:03:51 | 22.20 | -1.11% | -- | 1 | 2,220 | 买盘 |
| 11:03:48 | 22.20 | -1.11% | +0.01 | 57 | 126,540 | 买盘 |
| 11:03:45 | 22.19 | -1.16% | -0.01 | 23 | 51,037 | 卖盘 |
| 11:03:42 | 22.20 | -1.11% | -- | 100 | 222,000 | 买盘 |
| 11:03:39 | 22.20 | -1.11% | -- | 15 | 33,300 | 买盘 |
| 11:03:36 | 22.20 | -1.11% | +0.01 | 1 | 2,220 | 买盘 |
| 11:03:33 | 22.19 | -1.16% | -0.01 | 27 | 59,913 | 卖盘 |
| 11:03:30 | 22.20 | -1.11% | +0.02 | 5 | 11,100 | 买盘 |
| 11:03:27 | 22.18 | -1.20% | -0.01 | 21 | 46,578 | 卖盘 |
| 11:03:24 | 22.19 | -1.16% | -- | 14 | 31,066 | 买盘 |
| 11:03:21 | 22.19 | -1.16% | -- | 2 | 4,438 | 买盘 |
| 11:03:18 | 22.19 | -1.16% | -- | 21 | 46,599 | 买盘 |
| 11:03:15 | 22.19 | -1.16% | -- | 61 | 135,359 | 买盘 |
| 11:03:12 | 22.19 | -1.16% | -0.01 | 127 | 281,813 | 卖盘 |
| 11:03:09 | 22.20 | -1.11% | -- | 2 | 4,440 | 买盘 |
| 11:03:06 | 22.20 | -1.11% | +0.01 | 1 | 2,220 | 买盘 |
| 11:03:03 | 22.19 | -1.16% | -0.01 | 32 | 71,008 | 卖盘 |
| 11:03:00 | 22.20 | -1.11% | +0.01 | 2 | 4,440 | 买盘 |
| 11:02:54 | 22.19 | -1.16% | -0.01 | 21 | 46,599 | 卖盘 |
| 11:02:51 | 22.20 | -1.11% | -- | 17 | 37,740 | 卖盘 |
| 11:02:48 | 22.20 | -1.11% | -- | 4 | 8,880 | 卖盘 |
| 11:02:45 | 22.20 | -1.11% | -- | 7 | 15,540 | 卖盘 |
| 11:02:42 | 22.20 | -1.11% | -- | 27 | 59,940 | 卖盘 |
| 11:02:39 | 22.20 | -1.11% | -- | 3 | 6,660 | 卖盘 |
| 11:02:36 | 22.20 | -1.11% | -0.01 | 2 | 4,440 | 卖盘 |
| 11:02:33 | 22.21 | -1.07% | +0.01 | 1 | 2,221 | 买盘 |
| 11:02:30 | 22.20 | -1.11% | -- | 2 | 4,440 | 卖盘 |
| 11:02:27 | 22.20 | -1.11% | -0.01 | 1 | 2,220 | 卖盘 |
| 11:02:12 | 22.21 | -1.07% | -0.01 | 22 | 48,862 | 中性盘 |
