| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:09:21 | 22.18 | -1.20% | -- | 24 | 53,232 | 卖盘 |
| 11:09:18 | 22.18 | -1.20% | -- | 5 | 11,090 | 卖盘 |
| 11:09:15 | 22.18 | -1.20% | -0.01 | 2 | 4,436 | 卖盘 |
| 11:09:06 | 22.19 | -1.16% | +0.01 | 8 | 17,752 | 买盘 |
| 11:09:03 | 22.18 | -1.20% | -- | 36 | 79,848 | 卖盘 |
| 11:09:00 | 22.18 | -1.20% | -- | 65 | 144,170 | 卖盘 |
| 11:08:57 | 22.18 | -1.20% | -- | 10 | 22,180 | 卖盘 |
| 11:08:54 | 22.18 | -1.20% | -- | 6 | 13,308 | 卖盘 |
| 11:08:51 | 22.18 | -1.20% | -- | 47 | 104,246 | 卖盘 |
| 11:08:48 | 22.18 | -1.20% | -- | 219 | 485,742 | 卖盘 |
| 11:08:45 | 22.18 | -1.20% | -0.01 | 28 | 62,104 | 卖盘 |
| 11:08:39 | 22.19 | -1.16% | -- | 12 | 26,628 | 买盘 |
| 11:08:36 | 22.19 | -1.16% | -- | 8 | 17,752 | 买盘 |
| 11:08:30 | 22.19 | -1.16% | +0.01 | 17 | 37,723 | 买盘 |
| 11:08:27 | 22.18 | -1.20% | -0.01 | 8 | 17,744 | 卖盘 |
| 11:08:24 | 22.19 | -1.16% | -- | 5 | 11,095 | 买盘 |
| 11:08:21 | 22.19 | -1.16% | -- | 39 | 86,541 | 买盘 |
| 11:08:18 | 22.19 | -1.16% | -0.01 | 37 | 82,103 | 卖盘 |
| 11:08:15 | 22.20 | -1.11% | -- | 37 | 82,140 | 买盘 |
| 11:08:12 | 22.20 | -1.11% | +0.01 | 1 | 2,220 | 买盘 |
| 11:08:09 | 22.19 | -1.16% | -0.01 | 88 | 195,272 | 卖盘 |
| 11:08:06 | 22.20 | -1.11% | +0.01 | 6 | 13,320 | 买盘 |
| 11:08:03 | 22.19 | -1.16% | -- | 2 | 4,438 | 卖盘 |
| 11:08:00 | 22.19 | -1.16% | -- | 3 | 6,657 | 卖盘 |
| 11:07:57 | 22.19 | -1.16% | -- | 24 | 53,256 | 卖盘 |
| 11:07:45 | 22.19 | -1.16% | -0.01 | 7 | 15,533 | 卖盘 |
| 11:07:39 | 22.20 | -1.11% | -- | 1 | 2,220 | 买盘 |
| 11:07:27 | 22.20 | -1.11% | -- | 1 | 2,220 | 买盘 |
| 11:07:21 | 22.20 | -1.11% | +0.01 | 64 | 142,080 | 买盘 |
| 11:07:18 | 22.19 | -1.16% | -0.01 | 61 | 135,359 | 卖盘 |
| 11:07:15 | 22.20 | -1.11% | -- | 2 | 4,440 | 买盘 |
| 11:07:12 | 22.20 | -1.11% | -- | 86 | 190,920 | 买盘 |
| 11:06:51 | 22.20 | -1.11% | -- | 20 | 44,400 | 买盘 |
| 11:06:48 | 22.20 | -1.11% | +0.01 | 1 | 2,220 | 买盘 |
| 11:06:45 | 22.19 | -1.16% | -0.01 | 60 | 133,140 | 卖盘 |
| 11:06:42 | 22.20 | -1.11% | -- | 1 | 2,220 | 买盘 |
| 11:06:39 | 22.20 | -1.11% | -- | 5 | 11,100 | 买盘 |
| 11:06:36 | 22.20 | -1.11% | +0.01 | 50 | 111,000 | 买盘 |
| 11:06:27 | 22.19 | -1.16% | -- | 16 | 35,504 | 卖盘 |
| 11:06:15 | 22.19 | -1.16% | -0.01 | 51 | 113,169 | 卖盘 |
| 11:06:06 | 22.20 | -1.11% | +0.01 | 2 | 4,440 | 买盘 |
| 11:06:03 | 22.19 | -1.16% | -0.01 | 16 | 35,504 | 卖盘 |
| 11:06:00 | 22.20 | -1.11% | -- | 92 | 204,240 | 买盘 |
| 11:05:57 | 22.20 | -1.11% | -- | 1 | 2,220 | 买盘 |
| 11:05:51 | 22.20 | -1.11% | -- | 1 | 2,220 | 中性盘 |
