| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:49:06 | 22.03 | -1.87% | -- | 5 | 11,015 | 买盘 |
| 14:49:03 | 22.03 | -1.87% | -- | 3 | 6,609 | 卖盘 |
| 14:49:00 | 22.03 | -1.87% | -- | 5 | 11,015 | 买盘 |
| 14:48:57 | 22.03 | -1.87% | +0.01 | 22 | 48,466 | 中性盘 |
| 14:48:54 | 22.02 | -1.92% | -0.02 | 20 | 44,040 | 卖盘 |
| 14:48:51 | 22.04 | -1.83% | +0.01 | 181 | 398,924 | 买盘 |
| 14:48:48 | 22.03 | -1.87% | -0.01 | 30 | 66,090 | 卖盘 |
| 14:48:45 | 22.04 | -1.83% | +0.01 | 5 | 11,020 | 买盘 |
| 14:48:42 | 22.03 | -1.87% | -0.01 | 15 | 33,045 | 卖盘 |
| 14:48:39 | 22.04 | -1.83% | +0.01 | 6 | 13,224 | 买盘 |
| 14:48:33 | 22.03 | -1.87% | -- | 19 | 41,857 | 卖盘 |
| 14:48:30 | 22.03 | -1.87% | -- | 10 | 22,030 | 卖盘 |
| 14:48:27 | 22.03 | -1.87% | -0.01 | 66 | 145,398 | 卖盘 |
| 14:48:24 | 22.04 | -1.83% | -- | 28 | 61,712 | 买盘 |
| 14:48:18 | 22.04 | -1.83% | +0.01 | 288 | 634,752 | 买盘 |
| 14:48:15 | 22.03 | -1.87% | -- | 47 | 103,541 | 卖盘 |
| 14:48:12 | 22.03 | -1.87% | -- | 195 | 429,585 | 买盘 |
| 14:48:09 | 22.03 | -1.87% | -- | 3 | 6,609 | 买盘 |
| 14:48:06 | 22.03 | -1.87% | -- | 121 | 266,563 | 买盘 |
| 14:48:03 | 22.03 | -1.87% | -- | 98 | 215,894 | 买盘 |
| 14:48:00 | 22.03 | -1.87% | +0.01 | 99 | 218,097 | 买盘 |
| 14:47:57 | 22.02 | -1.92% | -- | 47 | 103,494 | 卖盘 |
| 14:47:54 | 22.02 | -1.92% | -- | 8 | 17,616 | 卖盘 |
| 14:47:51 | 22.02 | -1.92% | -- | 10 | 22,020 | 卖盘 |
| 14:47:48 | 22.02 | -1.92% | -- | 7 | 15,414 | 卖盘 |
| 14:47:45 | 22.02 | -1.92% | -0.01 | 29 | 63,858 | 卖盘 |
| 14:47:42 | 22.03 | -1.87% | -- | 2 | 4,406 | 买盘 |
| 14:47:39 | 22.03 | -1.87% | -- | 9 | 19,827 | 买盘 |
| 14:47:36 | 22.03 | -1.87% | +0.02 | 259 | 570,577 | 买盘 |
| 14:47:33 | 22.01 | -1.96% | -- | 5 | 11,005 | 卖盘 |
| 14:47:30 | 22.01 | -1.96% | -0.01 | 12 | 26,412 | 卖盘 |
| 14:47:27 | 22.02 | -1.92% | -- | 10 | 22,020 | 买盘 |
| 14:47:24 | 22.02 | -1.92% | +0.01 | 27 | 59,454 | 买盘 |
| 14:47:21 | 22.01 | -1.96% | -0.01 | 9 | 19,809 | 卖盘 |
| 14:47:15 | 22.02 | -1.92% | -- | 14 | 30,828 | 买盘 |
| 14:47:09 | 22.02 | -1.92% | +0.01 | 3 | 6,606 | 买盘 |
| 14:47:06 | 22.01 | -1.96% | -0.01 | 9 | 19,809 | 卖盘 |
| 14:47:03 | 22.02 | -1.92% | +0.01 | 2 | 4,404 | 买盘 |
| 14:47:00 | 22.01 | -1.96% | -- | 22 | 48,422 | 买盘 |
| 14:46:57 | 22.01 | -1.96% | -- | 52 | 114,452 | 买盘 |
| 14:46:54 | 22.01 | -1.96% | -- | 17 | 37,417 | 买盘 |
| 14:46:51 | 22.01 | -1.96% | -- | 21 | 46,221 | 买盘 |
| 14:46:48 | 22.01 | -1.96% | -- | 10 | 22,010 | 买盘 |
| 14:46:45 | 22.01 | -1.96% | -0.01 | 5 | 11,005 | 中性盘 |
| 14:46:42 | 22.02 | -1.92% | +0.01 | 56 | 123,312 | 买盘 |
| 14:46:39 | 22.01 | -1.96% | -0.01 | 13 | 28,613 | 卖盘 |
| 14:46:36 | 22.02 | -1.92% | -- | 37 | 81,474 | 买盘 |
| 14:46:33 | 22.02 | -1.92% | +0.01 | 8 | 17,616 | 买盘 |
| 14:46:30 | 22.01 | -1.96% | -- | 125 | 275,125 | 卖盘 |
| 14:46:27 | 22.01 | -1.96% | -- | 6 | 13,206 | 卖盘 |
| 14:46:24 | 22.01 | -1.96% | -0.01 | 14 | 30,814 | 卖盘 |
| 14:46:21 | 22.02 | -1.92% | +0.01 | 93 | 204,786 | 买盘 |
| 14:46:18 | 22.01 | -1.96% | -- | 38 | 83,638 | 买盘 |
| 14:46:15 | 22.01 | -1.96% | -- | 26 | 57,226 | 买盘 |
| 14:46:12 | 22.01 | -1.96% | -- | 206 | 453,406 | 买盘 |
| 14:46:09 | 22.01 | -1.96% | +0.01 | 19 | 41,819 | 买盘 |
| 14:46:06 | 22.00 | -2.00% | -- | 50 | 110,000 | 卖盘 |
| 14:46:03 | 22.00 | -2.00% | -- | 2 | 4,400 | 卖盘 |
| 14:46:00 | 22.00 | -2.00% | -0.01 | 19 | 41,800 | 卖盘 |
| 14:45:57 | 22.01 | -1.96% | +0.01 | 4 | 8,804 | 买盘 |
| 14:45:54 | 22.00 | -2.00% | -- | 19 | 41,800 | 卖盘 |
| 14:45:51 | 22.00 | -2.00% | -- | 13 | 28,600 | 买盘 |
| 14:45:48 | 22.00 | -2.00% | +0.01 | 13 | 28,600 | 买盘 |
| 14:45:42 | 21.99 | -2.05% | -0.01 | 24 | 52,776 | 卖盘 |
| 14:45:39 | 22.00 | -2.00% | +0.01 | 30 | 66,000 | 买盘 |
| 14:45:36 | 21.99 | -2.05% | -- | 37 | 81,363 | 卖盘 |
| 14:45:33 | 21.99 | -2.05% | -- | 32 | 70,368 | 中性盘 |
