| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:13:03 | 22.13 | -1.43% | -- | 23 | 50,899 | 卖盘 |
| 11:13:00 | 22.13 | -1.43% | -- | 22 | 48,686 | 卖盘 |
| 11:12:57 | 22.13 | -1.43% | -- | 10 | 22,130 | 卖盘 |
| 11:12:54 | 22.13 | -1.43% | -- | 7 | 15,491 | 卖盘 |
| 11:12:51 | 22.13 | -1.43% | -- | 32 | 70,816 | 卖盘 |
| 11:12:48 | 22.13 | -1.43% | -0.01 | 8 | 17,704 | 卖盘 |
| 11:12:45 | 22.14 | -1.38% | +0.01 | 38 | 84,132 | 买盘 |
| 11:12:42 | 22.13 | -1.43% | -0.01 | 71 | 157,123 | 卖盘 |
| 11:12:39 | 22.14 | -1.38% | +0.01 | 29 | 64,206 | 中性盘 |
| 11:12:36 | 22.13 | -1.43% | -- | 95 | 210,235 | 卖盘 |
| 11:12:33 | 22.13 | -1.43% | -0.01 | 26 | 57,538 | 卖盘 |
| 11:12:30 | 22.14 | -1.38% | +0.01 | 230 | 509,220 | 买盘 |
| 11:12:27 | 22.13 | -1.43% | -0.01 | 295 | 652,835 | 卖盘 |
| 11:12:24 | 22.14 | -1.38% | -0.01 | 1201 | 2,659,014 | 卖盘 |
| 11:12:21 | 22.15 | -1.34% | -- | 140 | 310,100 | 卖盘 |
| 11:12:18 | 22.15 | -1.34% | -- | 60 | 132,900 | 卖盘 |
| 11:12:15 | 22.15 | -1.34% | -- | 609 | 1,348,935 | 卖盘 |
| 11:12:12 | 22.15 | -1.34% | -0.01 | 130 | 287,950 | 卖盘 |
| 11:12:06 | 22.16 | -1.29% | -- | 8 | 17,728 | 买盘 |
| 11:12:00 | 22.16 | -1.29% | -- | 40 | 88,640 | 买盘 |
| 11:11:57 | 22.16 | -1.29% | -- | 2 | 4,432 | 买盘 |
| 11:11:54 | 22.16 | -1.29% | +0.01 | 36 | 79,776 | 买盘 |
| 11:11:51 | 22.15 | -1.34% | -- | 40 | 88,600 | 卖盘 |
| 11:11:48 | 22.15 | -1.34% | -0.01 | 207 | 458,505 | 卖盘 |
| 11:11:45 | 22.16 | -1.29% | -- | 512 | 1,134,592 | 卖盘 |
| 11:11:42 | 22.16 | -1.29% | -0.01 | 896 | 1,985,536 | 卖盘 |
| 11:11:39 | 22.17 | -1.25% | -0.01 | 224 | 496,608 | 卖盘 |
| 11:11:36 | 22.18 | -1.20% | +0.01 | 16 | 35,488 | 买盘 |
| 11:11:33 | 22.17 | -1.25% | -0.01 | 41 | 90,897 | 卖盘 |
| 11:11:30 | 22.18 | -1.20% | -- | 94 | 208,492 | 买盘 |
| 11:11:27 | 22.18 | -1.20% | -- | 109 | 241,762 | 买盘 |
| 11:11:24 | 22.18 | -1.20% | -0.01 | 64 | 141,952 | 中性盘 |
| 11:11:21 | 22.19 | -1.16% | +0.01 | 49 | 108,731 | 买盘 |
| 11:11:18 | 22.18 | -1.20% | -- | 68 | 150,824 | 买盘 |
| 11:11:15 | 22.18 | -1.20% | -- | 11 | 24,398 | 买盘 |
| 11:11:12 | 22.18 | -1.20% | +0.01 | 34 | 75,412 | 买盘 |
| 11:11:09 | 22.17 | -1.25% | -0.01 | 14 | 31,038 | 卖盘 |
| 11:11:06 | 22.18 | -1.20% | +0.01 | 4 | 8,872 | 买盘 |
| 11:11:03 | 22.17 | -1.25% | -- | 15 | 33,255 | 卖盘 |
| 11:11:00 | 22.17 | -1.25% | -0.01 | 25 | 55,425 | 卖盘 |
| 11:10:57 | 22.18 | -1.20% | -- | 17 | 37,706 | 买盘 |
| 11:10:54 | 22.18 | -1.20% | -- | 50 | 110,900 | 买盘 |
| 11:10:51 | 22.18 | -1.20% | -- | 1 | 2,218 | 买盘 |
| 11:10:48 | 22.18 | -1.20% | -- | 15 | 33,270 | 买盘 |
| 11:10:45 | 22.18 | -1.20% | +0.01 | 43 | 95,374 | 买盘 |
| 11:10:42 | 22.17 | -1.25% | -0.01 | 65 | 144,105 | 卖盘 |
| 11:10:39 | 22.18 | -1.20% | -- | 135 | 299,430 | 卖盘 |
| 11:10:36 | 22.18 | -1.20% | -- | 8 | 17,744 | 卖盘 |
| 11:10:33 | 22.18 | -1.20% | -- | 23 | 51,014 | 卖盘 |
| 11:10:30 | 22.18 | -1.20% | -0.01 | 26 | 57,668 | 卖盘 |
| 11:10:24 | 22.19 | -1.16% | +0.01 | 6 | 13,314 | 买盘 |
| 11:10:21 | 22.18 | -1.20% | -- | 3 | 6,654 | 卖盘 |
| 11:10:18 | 22.18 | -1.20% | -- | 7 | 15,526 | 卖盘 |
| 11:10:15 | 22.18 | -1.20% | -0.01 | 37 | 82,066 | 卖盘 |
| 11:10:12 | 22.19 | -1.16% | +0.01 | 54 | 119,826 | 买盘 |
| 11:10:03 | 22.18 | -1.20% | -- | 7 | 15,526 | 卖盘 |
| 11:10:00 | 22.18 | -1.20% | -0.01 | 23 | 51,014 | 卖盘 |
| 11:09:57 | 22.19 | -1.16% | -- | 1 | 2,219 | 买盘 |
| 11:09:54 | 22.19 | -1.16% | +0.01 | 3 | 6,657 | 买盘 |
| 11:09:51 | 22.18 | -1.20% | -- | 2 | 4,436 | 卖盘 |
| 11:09:48 | 22.18 | -1.20% | -0.01 | 4 | 8,872 | 卖盘 |
| 11:09:45 | 22.19 | -1.16% | +0.01 | 9 | 19,971 | 买盘 |
| 11:09:42 | 22.18 | -1.20% | -- | 1 | 2,218 | 卖盘 |
| 11:09:39 | 22.18 | -1.20% | -- | 1 | 2,218 | 卖盘 |
| 11:09:36 | 22.18 | -1.20% | -- | 5 | 11,090 | 卖盘 |
| 11:09:21 | 22.18 | -1.20% | -- | 24 | 53,232 | 中性盘 |
