| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:20:12 | 22.15 | -1.34% | +0.01 | 1 | 2,215 | 买盘 |
| 11:20:06 | 22.14 | -1.38% | -0.01 | 1 | 2,214 | 卖盘 |
| 11:20:03 | 22.15 | -1.34% | +0.01 | 1 | 2,215 | 买盘 |
| 11:20:00 | 22.14 | -1.38% | -- | 1 | 2,214 | 卖盘 |
| 11:19:57 | 22.14 | -1.38% | -- | 8 | 17,712 | 卖盘 |
| 11:19:48 | 22.14 | -1.38% | -0.01 | 1 | 2,214 | 卖盘 |
| 11:19:45 | 22.15 | -1.34% | +0.01 | 1 | 2,215 | 买盘 |
| 11:19:42 | 22.14 | -1.38% | -- | 6 | 13,284 | 卖盘 |
| 11:19:36 | 22.14 | -1.38% | -- | 10 | 22,140 | 卖盘 |
| 11:19:33 | 22.14 | -1.38% | -- | 2 | 4,428 | 卖盘 |
| 11:19:30 | 22.14 | -1.38% | -- | 42 | 92,988 | 买盘 |
| 11:19:18 | 22.14 | -1.38% | +0.01 | 45 | 99,630 | 买盘 |
| 11:19:15 | 22.13 | -1.43% | -0.01 | 7 | 15,491 | 卖盘 |
| 11:19:12 | 22.14 | -1.38% | -- | 24 | 53,136 | 买盘 |
| 11:19:09 | 22.14 | -1.38% | -- | 48 | 106,272 | 买盘 |
| 11:19:06 | 22.14 | -1.38% | +0.01 | 38 | 84,132 | 买盘 |
| 11:19:03 | 22.13 | -1.43% | -- | 328 | 725,864 | 买盘 |
| 11:18:57 | 22.13 | -1.43% | -- | 25 | 55,325 | 买盘 |
| 11:18:54 | 22.13 | -1.43% | -0.01 | 106 | 234,578 | 卖盘 |
| 11:18:51 | 22.14 | -1.38% | -- | 2 | 4,428 | 买盘 |
| 11:18:48 | 22.14 | -1.38% | +0.01 | 218 | 482,652 | 买盘 |
| 11:18:45 | 22.13 | -1.43% | -- | 21 | 46,473 | 买盘 |
| 11:18:36 | 22.13 | -1.43% | +0.01 | 16 | 35,408 | 买盘 |
| 11:18:30 | 22.12 | -1.47% | -- | 51 | 112,812 | 卖盘 |
| 11:18:27 | 22.12 | -1.47% | -- | 2 | 4,424 | 卖盘 |
| 11:18:21 | 22.12 | -1.47% | -- | 3 | 6,636 | 卖盘 |
| 11:18:18 | 22.12 | -1.47% | -- | 17 | 37,604 | 卖盘 |
| 11:18:12 | 22.12 | -1.47% | -0.01 | 6 | 13,272 | 卖盘 |
| 11:18:09 | 22.13 | -1.43% | -0.01 | 192 | 424,896 | 卖盘 |
| 11:18:03 | 22.14 | -1.38% | +0.01 | 1 | 2,214 | 买盘 |
| 11:17:57 | 22.13 | -1.43% | -0.01 | 1 | 2,213 | 卖盘 |
| 11:17:51 | 22.14 | -1.38% | +0.01 | 4 | 8,856 | 买盘 |
| 11:17:48 | 22.13 | -1.43% | +0.01 | 3 | 6,639 | 买盘 |
| 11:17:45 | 22.12 | -1.47% | -0.01 | 37 | 81,844 | 卖盘 |
| 11:17:42 | 22.13 | -1.43% | -- | 2 | 4,426 | 中性盘 |
| 11:17:39 | 22.13 | -1.43% | +0.01 | 16 | 35,408 | 卖盘 |
| 11:17:36 | 22.12 | -1.47% | -0.01 | 54 | 119,448 | 卖盘 |
| 11:17:27 | 22.13 | -1.43% | -- | 59 | 130,567 | 买盘 |
| 11:17:24 | 22.13 | -1.43% | -- | 11 | 24,343 | 卖盘 |
| 11:17:21 | 22.13 | -1.43% | -- | 4 | 8,852 | 中性盘 |
| 11:17:15 | 22.13 | -1.43% | +0.01 | 4 | 8,852 | 中性盘 |
| 11:17:12 | 22.12 | -1.47% | -0.01 | 17 | 37,604 | 卖盘 |
| 11:17:09 | 22.13 | -1.43% | -0.01 | 7 | 15,491 | 卖盘 |
| 11:17:06 | 22.14 | -1.38% | +0.01 | 22 | 48,708 | 买盘 |
| 11:17:03 | 22.13 | -1.43% | -- | 4 | 8,852 | 买盘 |
| 11:17:00 | 22.13 | -1.43% | -- | 9 | 19,917 | 买盘 |
| 11:16:57 | 22.13 | -1.43% | -- | 52 | 115,076 | 买盘 |
| 11:16:54 | 22.13 | -1.43% | +0.01 | 11 | 24,343 | 买盘 |
| 11:16:51 | 22.12 | -1.47% | -- | 161 | 356,132 | 买盘 |
| 11:16:48 | 22.12 | -1.47% | -- | 19 | 42,028 | 买盘 |
| 11:16:45 | 22.12 | -1.47% | -- | 206 | 455,672 | 买盘 |
| 11:16:42 | 22.12 | -1.47% | -- | 39 | 86,268 | 买盘 |
| 11:16:39 | 22.12 | -1.47% | -- | 651 | 1,440,012 | 中性盘 |
