| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:23:51 | 22.14 | -1.38% | -- | 9 | 19,926 | 卖盘 |
| 11:23:24 | 22.14 | -1.38% | -- | 23 | 50,922 | 卖盘 |
| 11:23:18 | 22.14 | -1.38% | -- | 1 | 2,214 | 卖盘 |
| 11:23:15 | 22.14 | -1.38% | -0.01 | 16 | 35,424 | 卖盘 |
| 11:23:09 | 22.15 | -1.34% | -- | 22 | 48,730 | 卖盘 |
| 11:23:03 | 22.15 | -1.34% | -- | 81 | 179,415 | 卖盘 |
| 11:23:00 | 22.15 | -1.34% | -- | 1 | 2,215 | 卖盘 |
| 11:22:30 | 22.15 | -1.34% | -- | 6 | 13,290 | 卖盘 |
| 11:22:27 | 22.15 | -1.34% | -- | 4 | 8,860 | 卖盘 |
| 11:22:21 | 22.15 | -1.34% | -- | 1 | 2,215 | 卖盘 |
| 11:22:18 | 22.15 | -1.34% | -- | 19 | 42,085 | 卖盘 |
| 11:22:15 | 22.15 | -1.34% | -0.01 | 20 | 44,300 | 卖盘 |
| 11:22:09 | 22.16 | -1.29% | +0.01 | 10 | 22,160 | 买盘 |
| 11:22:06 | 22.15 | -1.34% | -- | 1 | 2,215 | 卖盘 |
| 11:22:03 | 22.15 | -1.34% | -0.01 | 10 | 22,150 | 卖盘 |
| 11:22:00 | 22.16 | -1.29% | +0.01 | 14 | 31,024 | 买盘 |
| 11:21:54 | 22.15 | -1.34% | -0.01 | 200 | 443,000 | 卖盘 |
| 11:21:45 | 22.16 | -1.29% | +0.01 | 32 | 70,912 | 买盘 |
| 11:21:42 | 22.15 | -1.34% | -0.01 | 4 | 8,860 | 卖盘 |
| 11:21:39 | 22.16 | -1.29% | -- | 152 | 336,832 | 买盘 |
| 11:21:33 | 22.16 | -1.29% | +0.01 | 1 | 2,216 | 买盘 |
| 11:21:30 | 22.15 | -1.34% | -- | 92 | 203,780 | 卖盘 |
| 11:21:24 | 22.15 | -1.34% | -0.01 | 11 | 24,365 | 卖盘 |
| 11:21:21 | 22.16 | -1.29% | -- | 6 | 13,296 | 买盘 |
| 11:21:18 | 22.16 | -1.29% | +0.01 | 6 | 13,296 | 买盘 |
| 11:21:15 | 22.15 | -1.34% | -0.01 | 10 | 22,150 | 卖盘 |
| 11:21:12 | 22.16 | -1.29% | -- | 19 | 42,104 | 买盘 |
| 11:21:03 | 22.16 | -1.29% | -- | 1 | 2,216 | 买盘 |
| 11:20:57 | 22.16 | -1.29% | +0.01 | 13 | 28,808 | 买盘 |
| 11:20:48 | 22.15 | -1.34% | -- | 10 | 22,150 | 卖盘 |
| 11:20:42 | 22.15 | -1.34% | -0.01 | 1 | 2,215 | 卖盘 |
| 11:20:36 | 22.16 | -1.29% | +0.01 | 25 | 55,400 | 买盘 |
| 11:20:30 | 22.15 | -1.34% | -- | 5 | 11,075 | 卖盘 |
| 11:20:27 | 22.15 | -1.34% | -- | 113 | 250,295 | 买盘 |
| 11:20:24 | 22.15 | -1.34% | -- | 2 | 4,430 | 买盘 |
| 11:20:18 | 22.15 | -1.34% | -- | 49 | 108,535 | 买盘 |
| 11:20:12 | 22.15 | -1.34% | -- | 1 | 2,215 | 中性盘 |
