| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:27:30 | 22.15 | -1.34% | -- | 16 | 35,440 | 买盘 |
| 11:27:27 | 22.15 | -1.34% | -0.01 | 290 | 642,350 | 卖盘 |
| 11:27:12 | 22.16 | -1.29% | +0.01 | 8 | 17,728 | 买盘 |
| 11:27:09 | 22.15 | -1.34% | -- | 4 | 8,860 | 卖盘 |
| 11:27:06 | 22.15 | -1.34% | -0.01 | 10 | 22,150 | 卖盘 |
| 11:27:03 | 22.16 | -1.29% | -- | 1 | 2,216 | 买盘 |
| 11:27:00 | 22.16 | -1.29% | -- | 2 | 4,432 | 买盘 |
| 11:26:57 | 22.16 | -1.29% | +0.01 | 32 | 70,912 | 买盘 |
| 11:26:54 | 22.15 | -1.34% | -0.01 | 23 | 50,945 | 卖盘 |
| 11:26:42 | 22.16 | -1.29% | -- | 9 | 19,944 | 买盘 |
| 11:26:30 | 22.16 | -1.29% | +0.01 | 5 | 11,080 | 买盘 |
| 11:26:27 | 22.15 | -1.34% | -0.01 | 50 | 110,750 | 卖盘 |
| 11:26:21 | 22.16 | -1.29% | +0.01 | 1 | 2,216 | 买盘 |
| 11:26:09 | 22.15 | -1.34% | -- | 46 | 101,890 | 买盘 |
| 11:26:06 | 22.15 | -1.34% | -- | 7 | 15,505 | 买盘 |
| 11:26:03 | 22.15 | -1.34% | -- | 1 | 2,215 | 买盘 |
| 11:26:00 | 22.15 | -1.34% | -- | 20 | 44,300 | 买盘 |
| 11:25:57 | 22.15 | -1.34% | -- | 46 | 101,890 | 买盘 |
| 11:25:54 | 22.15 | -1.34% | -0.01 | 89 | 197,135 | 买盘 |
| 11:25:51 | 22.16 | -1.29% | -- | 7 | 15,512 | 买盘 |
| 11:25:48 | 22.16 | -1.29% | +0.01 | 35 | 77,560 | 买盘 |
| 11:25:45 | 22.15 | -1.34% | -- | 8 | 17,720 | 卖盘 |
| 11:25:42 | 22.15 | -1.34% | -0.01 | 9 | 19,935 | 卖盘 |
| 11:25:39 | 22.16 | -1.29% | +0.01 | 34 | 75,344 | 买盘 |
| 11:25:36 | 22.15 | -1.34% | -- | 58 | 128,470 | 卖盘 |
| 11:25:33 | 22.15 | -1.34% | -- | 10 | 22,150 | 卖盘 |
| 11:25:30 | 22.15 | -1.34% | -- | 22 | 48,730 | 卖盘 |
| 11:25:27 | 22.15 | -1.34% | -0.01 | 6 | 13,290 | 卖盘 |
| 11:25:24 | 22.16 | -1.29% | +0.01 | 118 | 261,488 | 买盘 |
| 11:25:21 | 22.15 | -1.34% | -- | 10 | 22,150 | 卖盘 |
| 11:25:18 | 22.15 | -1.34% | -- | 16 | 35,972 | 卖盘 |
| 11:25:15 | 22.15 | -1.34% | -- | 2 | 4,430 | 卖盘 |
| 11:25:12 | 22.15 | -1.34% | -- | 2 | 4,430 | 卖盘 |
| 11:25:09 | 22.15 | -1.34% | -- | 2 | 4,430 | 卖盘 |
| 11:25:06 | 22.15 | -1.34% | -- | 2 | 4,430 | 卖盘 |
| 11:25:03 | 22.15 | -1.34% | -- | 3 | 6,645 | 卖盘 |
| 11:25:00 | 22.15 | -1.34% | -- | 3 | 6,645 | 卖盘 |
| 11:24:57 | 22.15 | -1.34% | -- | 4 | 8,860 | 卖盘 |
| 11:24:54 | 22.15 | -1.34% | -- | 2 | 4,430 | 卖盘 |
| 11:24:51 | 22.15 | -1.34% | -0.01 | 4 | 8,860 | 卖盘 |
| 11:24:48 | 22.16 | -1.29% | -- | 6 | 13,296 | 买盘 |
| 11:24:45 | 22.16 | -1.29% | +0.01 | 287 | 635,992 | 买盘 |
| 11:24:39 | 22.15 | -1.34% | +0.01 | 153 | 338,895 | 买盘 |
| 11:24:36 | 22.14 | -1.38% | -0.01 | 9 | 19,926 | 卖盘 |
| 11:24:33 | 22.15 | -1.34% | -- | 20 | 44,300 | 买盘 |
| 11:24:30 | 22.15 | -1.34% | +0.01 | 1 | 2,215 | 买盘 |
| 11:24:27 | 22.14 | -1.38% | -- | 44 | 97,416 | 卖盘 |
| 11:24:21 | 22.14 | -1.38% | -0.01 | 1 | 2,214 | 卖盘 |
| 11:24:15 | 22.15 | -1.34% | -- | 1 | 2,215 | 买盘 |
| 11:24:09 | 22.15 | -1.34% | +0.01 | 5 | 11,075 | 买盘 |
| 11:24:06 | 22.14 | -1.38% | -0.01 | 11 | 24,354 | 卖盘 |
| 11:24:03 | 22.15 | -1.34% | +0.01 | 2 | 4,430 | 买盘 |
| 11:23:51 | 22.14 | -1.38% | -- | 9 | 19,926 | 中性盘 |
