| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 13:01:03 | 22.19 | -1.16% | +0.01 | 96 | 213,024 | 买盘 |
| 13:01:00 | 22.18 | -1.20% | -- | 15 | 33,270 | 买盘 |
| 13:00:57 | 22.18 | -1.20% | +0.01 | 373 | 827,314 | 买盘 |
| 13:00:54 | 22.17 | -1.25% | -- | 23 | 50,991 | 买盘 |
| 13:00:51 | 22.17 | -1.25% | +0.01 | 3 | 6,651 | 买盘 |
| 13:00:48 | 22.16 | -1.29% | -- | 2 | 4,432 | 卖盘 |
| 13:00:36 | 22.16 | -1.29% | -0.01 | 2 | 4,432 | 卖盘 |
| 13:00:33 | 22.17 | -1.25% | +0.01 | 56 | 124,152 | 买盘 |
| 13:00:30 | 22.16 | -1.29% | -- | 8 | 17,728 | 卖盘 |
| 13:00:24 | 22.16 | -1.29% | -0.01 | 40 | 88,640 | 卖盘 |
| 13:00:21 | 22.17 | -1.25% | -- | 7 | 15,519 | 买盘 |
| 13:00:18 | 22.17 | -1.25% | -0.01 | 12 | 26,604 | 中性盘 |
| 13:00:15 | 22.18 | -1.20% | +0.01 | 185 | 410,330 | 买盘 |
| 13:00:12 | 22.17 | -1.25% | -- | 19 | 42,123 | 卖盘 |
| 13:00:09 | 22.17 | -1.25% | -0.01 | 52 | 115,284 | 卖盘 |
| 13:00:06 | 22.18 | -1.20% | +0.01 | 175 | 388,150 | 买盘 |
| 13:00:03 | 22.17 | -1.25% | -- | 216 | 478,872 | 卖盘 |
| 13:00:00 | 22.17 | -1.25% | +0.01 | 114 | 252,738 | 买盘 |
| 11:30:00 | 22.16 | -1.29% | -0.01 | 0 | 288 | 卖盘 |
| 11:29:57 | 22.17 | -1.25% | +0.01 | 37 | 82,029 | 买盘 |
| 11:29:54 | 22.16 | -1.29% | -- | 9 | 19,944 | 买盘 |
| 11:29:42 | 22.16 | -1.29% | +0.01 | 2 | 4,432 | 买盘 |
| 11:29:36 | 22.15 | -1.34% | -0.01 | 2 | 4,430 | 卖盘 |
| 11:29:33 | 22.16 | -1.29% | -- | 19 | 42,104 | 买盘 |
| 11:29:30 | 22.16 | -1.29% | -0.01 | 28 | 62,048 | 卖盘 |
| 11:29:21 | 22.17 | -1.25% | -- | 8 | 17,736 | 买盘 |
| 11:29:18 | 22.17 | -1.25% | +0.01 | 16 | 35,472 | 买盘 |
| 11:29:15 | 22.16 | -1.29% | -- | 1 | 2,216 | 卖盘 |
| 11:29:06 | 22.16 | -1.29% | +0.01 | 318 | 704,688 | 买盘 |
| 11:29:03 | 22.15 | -1.34% | -0.01 | 16 | 35,440 | 卖盘 |
| 11:29:00 | 22.16 | -1.29% | -- | 4 | 8,864 | 买盘 |
| 11:28:57 | 22.16 | -1.29% | +0.01 | 17 | 37,672 | 买盘 |
| 11:28:54 | 22.15 | -1.34% | -- | 4 | 8,860 | 卖盘 |
| 11:28:51 | 22.15 | -1.34% | -0.02 | 64 | 141,760 | 卖盘 |
| 11:28:48 | 22.17 | -1.25% | +0.01 | 3 | 6,651 | 买盘 |
| 11:28:42 | 22.16 | -1.29% | -- | 17 | 37,672 | 买盘 |
| 11:28:39 | 22.16 | -1.29% | +0.01 | 123 | 272,568 | 买盘 |
| 11:28:36 | 22.15 | -1.34% | -0.01 | 197 | 436,355 | 卖盘 |
| 11:28:33 | 22.16 | -1.29% | -- | 6 | 13,296 | 买盘 |
| 11:28:24 | 22.16 | -1.29% | -- | 22 | 48,752 | 买盘 |
| 11:28:21 | 22.16 | -1.29% | +0.01 | 4 | 8,864 | 买盘 |
| 11:28:18 | 22.15 | -1.34% | -- | 7 | 15,505 | 卖盘 |
| 11:28:15 | 22.15 | -1.34% | -- | 43 | 95,245 | 卖盘 |
| 11:28:12 | 22.15 | -1.34% | -- | 15 | 33,225 | 卖盘 |
| 11:28:09 | 22.15 | -1.34% | +0.01 | 64 | 141,760 | 买盘 |
| 11:28:06 | 22.14 | -1.38% | -0.01 | 3 | 6,642 | 卖盘 |
| 11:28:03 | 22.15 | -1.34% | +0.01 | 13 | 28,795 | 买盘 |
| 11:27:57 | 22.14 | -1.38% | -0.01 | 21 | 46,494 | 卖盘 |
| 11:27:54 | 22.15 | -1.34% | -- | 35 | 77,525 | 买盘 |
| 11:27:48 | 22.15 | -1.34% | -- | 20 | 44,300 | 买盘 |
| 11:27:39 | 22.15 | -1.34% | -- | 1 | 2,215 | 买盘 |
| 11:27:36 | 22.15 | -1.34% | -- | 1 | 2,215 | 买盘 |
| 11:27:33 | 22.15 | -1.34% | -- | 3 | 6,645 | 买盘 |
| 11:27:30 | 22.15 | -1.34% | -- | 16 | 35,440 | 买盘 |
| 11:27:30 | 22.15 | -1.34% | -- | 16 | 35,440 | 中性盘 |
