| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 13:04:42 | 22.17 | -1.25% | -- | 3 | 6,651 | 买盘 |
| 13:04:36 | 22.17 | -1.25% | -- | 17 | 37,689 | 买盘 |
| 13:04:30 | 22.17 | -1.25% | +0.01 | 14 | 31,038 | 买盘 |
| 13:04:27 | 22.16 | -1.29% | -- | 1 | 2,216 | 卖盘 |
| 13:04:24 | 22.16 | -1.29% | -- | 13 | 29,096 | 买盘 |
| 13:04:21 | 22.16 | -1.29% | -- | 67 | 148,472 | 买盘 |
| 13:04:18 | 22.16 | -1.29% | -- | 54 | 119,664 | 买盘 |
| 13:04:06 | 22.16 | -1.29% | +0.01 | 12 | 26,592 | 买盘 |
| 13:04:03 | 22.15 | -1.34% | -0.01 | 23 | 50,945 | 卖盘 |
| 13:04:00 | 22.16 | -1.29% | -- | 21 | 46,536 | 买盘 |
| 13:03:57 | 22.16 | -1.29% | +0.01 | 2 | 4,432 | 买盘 |
| 13:03:54 | 22.15 | -1.34% | -0.01 | 27 | 59,805 | 卖盘 |
| 13:03:45 | 22.16 | -1.29% | +0.01 | 14 | 31,024 | 买盘 |
| 13:03:42 | 22.15 | -1.34% | -- | 4 | 8,860 | 卖盘 |
| 13:03:39 | 22.15 | -1.34% | -- | 11 | 24,365 | 中性盘 |
| 13:03:36 | 22.15 | -1.34% | -0.01 | 9 | 19,935 | 卖盘 |
| 13:03:33 | 22.16 | -1.29% | +0.02 | 39 | 86,424 | 买盘 |
| 13:03:30 | 22.14 | -1.38% | -0.01 | 14 | 30,996 | 卖盘 |
| 13:03:27 | 22.15 | -1.34% | +0.01 | 33 | 73,095 | 买盘 |
| 13:03:24 | 22.14 | -1.38% | -0.01 | 93 | 205,902 | 卖盘 |
| 13:03:21 | 22.15 | -1.34% | -- | 16 | 35,440 | 卖盘 |
| 13:03:15 | 22.15 | -1.34% | -- | 12 | 26,580 | 买盘 |
| 13:03:12 | 22.15 | -1.34% | -0.01 | 31 | 68,665 | 卖盘 |
| 13:03:09 | 22.16 | -1.29% | +0.01 | 5 | 11,080 | 买盘 |
| 13:03:06 | 22.15 | -1.34% | -- | 20 | 44,300 | 卖盘 |
| 13:02:57 | 22.15 | -1.34% | -- | 2 | 4,430 | 卖盘 |
| 13:02:54 | 22.15 | -1.34% | -- | 12 | 26,580 | 卖盘 |
| 13:02:51 | 22.15 | -1.34% | -- | 3 | 6,645 | 卖盘 |
| 13:02:48 | 22.15 | -1.34% | -- | 8 | 17,720 | 卖盘 |
| 13:02:45 | 22.15 | -1.34% | -- | 30 | 66,450 | 买盘 |
| 13:02:42 | 22.15 | -1.34% | -- | 7 | 15,505 | 卖盘 |
| 13:02:39 | 22.15 | -1.34% | -- | 2 | 4,430 | 卖盘 |
| 13:02:36 | 22.15 | -1.34% | -0.01 | 8 | 17,720 | 卖盘 |
| 13:02:33 | 22.16 | -1.29% | -- | 1 | 2,216 | 买盘 |
| 13:02:30 | 22.16 | -1.29% | +0.02 | 55 | 121,880 | 买盘 |
| 13:02:27 | 22.14 | -1.38% | -0.01 | 59 | 130,626 | 卖盘 |
| 13:02:24 | 22.15 | -1.34% | -- | 46 | 101,890 | 卖盘 |
| 13:02:21 | 22.15 | -1.34% | -0.01 | 251 | 557,892 | 卖盘 |
| 13:02:12 | 22.16 | -1.29% | -- | 1 | 2,216 | 卖盘 |
| 13:02:09 | 22.16 | -1.29% | -0.01 | 2 | 4,432 | 卖盘 |
| 13:02:06 | 22.17 | -1.25% | -- | 4 | 8,868 | 买盘 |
| 13:02:00 | 22.17 | -1.25% | +0.01 | 1 | 2,217 | 买盘 |
| 13:01:57 | 22.16 | -1.29% | -- | 21 | 46,536 | 卖盘 |
| 13:01:54 | 22.16 | -1.29% | -- | 2 | 4,432 | 卖盘 |
| 13:01:51 | 22.16 | -1.29% | -- | 1 | 2,216 | 卖盘 |
| 13:01:48 | 22.16 | -1.29% | -- | 1 | 2,216 | 卖盘 |
| 13:01:42 | 22.16 | -1.29% | -0.01 | 9 | 19,944 | 卖盘 |
| 13:01:39 | 22.17 | -1.25% | -- | 13 | 28,821 | 买盘 |
| 13:01:33 | 22.17 | -1.25% | -- | 1 | 2,217 | 买盘 |
| 13:01:30 | 22.17 | -1.25% | -- | 20 | 44,340 | 买盘 |
| 13:01:27 | 22.17 | -1.25% | +0.01 | 80 | 177,360 | 中性盘 |
| 13:01:24 | 22.16 | -1.29% | -0.01 | 99 | 219,384 | 卖盘 |
| 13:01:21 | 22.17 | -1.25% | -0.01 | 82 | 181,794 | 卖盘 |
| 13:01:18 | 22.18 | -1.20% | -- | 181 | 401,458 | 卖盘 |
| 13:01:15 | 22.18 | -1.20% | -0.01 | 8 | 17,744 | 卖盘 |
| 13:01:03 | 22.19 | -1.16% | -0.01 | 96 | 213,024 | 中性盘 |
