| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 13:15:30 | 22.15 | -1.34% | -0.01 | 8 | 17,720 | 卖盘 |
| 13:15:27 | 22.16 | -1.29% | -- | 2 | 4,432 | 买盘 |
| 13:15:18 | 22.16 | -1.29% | +0.01 | 7 | 15,512 | 买盘 |
| 13:15:15 | 22.15 | -1.34% | -- | 6 | 13,290 | 卖盘 |
| 13:15:12 | 22.15 | -1.34% | -0.01 | 3 | 6,645 | 卖盘 |
| 13:15:06 | 22.16 | -1.29% | -- | 1 | 2,216 | 买盘 |
| 13:15:00 | 22.16 | -1.29% | -- | 28 | 62,048 | 买盘 |
| 13:14:57 | 22.16 | -1.29% | +0.01 | 45 | 99,720 | 买盘 |
| 13:14:54 | 22.15 | -1.34% | -- | 9 | 19,935 | 卖盘 |
| 13:14:51 | 22.15 | -1.34% | -0.01 | 41 | 90,815 | 买盘 |
| 13:14:48 | 22.16 | -1.29% | +0.01 | 1 | 2,216 | 买盘 |
| 13:14:45 | 22.15 | -1.34% | -- | 51 | 112,965 | 买盘 |
| 13:14:39 | 22.15 | -1.34% | -- | 40 | 88,600 | 买盘 |
| 13:14:30 | 22.15 | -1.34% | -- | 1 | 2,215 | 买盘 |
| 13:14:27 | 22.15 | -1.34% | -- | 11 | 24,365 | 买盘 |
| 13:14:24 | 22.15 | -1.34% | +0.01 | 1 | 2,215 | 买盘 |
| 13:14:21 | 22.14 | -1.38% | -0.01 | 1 | 2,214 | 卖盘 |
| 13:14:12 | 22.15 | -1.34% | +0.01 | 3 | 6,645 | 买盘 |
| 13:14:09 | 22.14 | -1.38% | -0.01 | 1 | 2,214 | 卖盘 |
| 13:14:06 | 22.15 | -1.34% | -0.01 | 56 | 124,040 | 中性盘 |
| 13:14:00 | 22.16 | -1.29% | -- | 16 | 35,456 | 买盘 |
| 13:13:57 | 22.16 | -1.29% | -- | 1 | 2,216 | 买盘 |
| 13:13:54 | 22.16 | -1.29% | -- | 1 | 2,216 | 买盘 |
| 13:13:45 | 22.16 | -1.29% | +0.01 | 3 | 6,648 | 买盘 |
| 13:13:42 | 22.15 | -1.34% | -0.01 | 23 | 50,945 | 卖盘 |
| 13:13:39 | 22.16 | -1.29% | +0.01 | 1 | 2,216 | 买盘 |
| 13:13:36 | 22.15 | -1.34% | -- | 6 | 13,290 | 卖盘 |
| 13:13:33 | 22.15 | -1.34% | -- | 1 | 2,215 | 卖盘 |
| 13:13:30 | 22.15 | -1.34% | -0.01 | 34 | 75,310 | 卖盘 |
| 13:13:27 | 22.16 | -1.29% | -- | 20 | 44,320 | 买盘 |
| 13:13:24 | 22.16 | -1.29% | -- | 98 | 217,168 | 买盘 |
| 13:13:21 | 22.16 | -1.29% | -- | 36 | 79,776 | 买盘 |
| 13:13:18 | 22.16 | -1.29% | -0.01 | 5 | 11,080 | 中性盘 |
| 13:13:15 | 22.17 | -1.25% | -- | 2 | 4,434 | 买盘 |
| 13:13:12 | 22.17 | -1.25% | +0.02 | 9 | 19,953 | 买盘 |
| 13:13:09 | 22.15 | -1.34% | -0.02 | 6 | 13,290 | 卖盘 |
| 13:13:06 | 22.17 | -1.25% | +0.03 | 42 | 93,114 | 买盘 |
| 13:13:03 | 22.14 | -1.38% | -0.01 | 62 | 137,268 | 卖盘 |
| 13:13:00 | 22.15 | -1.34% | -0.01 | 6 | 13,290 | 买盘 |
| 13:12:57 | 22.16 | -1.29% | +0.01 | 1 | 2,216 | 买盘 |
| 13:12:54 | 22.15 | -1.34% | -0.01 | 43 | 95,245 | 卖盘 |
| 13:12:51 | 22.16 | -1.29% | -- | 17 | 37,672 | 买盘 |
| 13:12:48 | 22.16 | -1.29% | -- | 16 | 35,456 | 卖盘 |
| 13:12:45 | 22.16 | -1.29% | -0.01 | 46 | 101,936 | 买盘 |
| 13:12:42 | 22.17 | -1.25% | +0.02 | 60 | 133,020 | 买盘 |
| 13:12:39 | 22.15 | -1.34% | -0.01 | 2 | 4,430 | 卖盘 |
| 13:12:36 | 22.16 | -1.29% | +0.01 | 2 | 4,432 | 买盘 |
| 13:12:33 | 22.15 | -1.34% | -0.01 | 25 | 55,375 | 卖盘 |
| 13:12:30 | 22.16 | -1.29% | +0.01 | 20 | 44,320 | 买盘 |
| 13:12:24 | 22.15 | -1.34% | -0.01 | 10 | 22,150 | 卖盘 |
| 13:12:21 | 22.16 | -1.29% | +0.01 | 62 | 137,392 | 买盘 |
| 13:12:18 | 22.15 | -1.34% | -0.01 | 4 | 8,860 | 买盘 |
| 13:12:15 | 22.16 | -1.29% | +0.01 | 58 | 128,528 | 买盘 |
| 13:12:12 | 22.15 | -1.34% | -- | 46 | 101,890 | 买盘 |
| 13:12:09 | 22.15 | -1.34% | -- | 43 | 95,245 | 买盘 |
| 13:12:06 | 22.15 | -1.34% | -- | 20 | 44,300 | 买盘 |
| 13:12:00 | 22.15 | -1.34% | +0.01 | 5 | 11,075 | 卖盘 |
| 13:11:57 | 22.14 | -1.38% | -0.01 | 11 | 24,354 | 卖盘 |
| 13:11:51 | 22.15 | -1.34% | -0.01 | 5 | 11,075 | 中性盘 |
