| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:52:45 | 22.03 | -1.87% | -- | 3 | 6,609 | 买盘 |
| 14:52:42 | 22.03 | -1.87% | -- | 33 | 72,699 | 买盘 |
| 14:52:39 | 22.03 | -1.87% | -- | 10 | 22,030 | 买盘 |
| 14:52:36 | 22.03 | -1.87% | +0.01 | 13 | 28,639 | 买盘 |
| 14:52:33 | 22.02 | -1.92% | -0.01 | 92 | 202,584 | 卖盘 |
| 14:52:30 | 22.03 | -1.87% | +0.01 | 23 | 50,669 | 买盘 |
| 14:52:27 | 22.02 | -1.92% | -- | 21 | 46,242 | 卖盘 |
| 14:52:24 | 22.02 | -1.92% | -- | 28 | 61,656 | 卖盘 |
| 14:52:21 | 22.02 | -1.92% | -- | 16 | 35,232 | 卖盘 |
| 14:52:18 | 22.02 | -1.92% | -- | 34 | 74,868 | 卖盘 |
| 14:52:15 | 22.02 | -1.92% | -- | 18 | 39,636 | 卖盘 |
| 14:52:12 | 22.02 | -1.92% | -0.01 | 25 | 55,050 | 卖盘 |
| 14:52:09 | 22.03 | -1.87% | -- | 6 | 13,218 | 买盘 |
| 14:52:06 | 22.03 | -1.87% | -- | 56 | 123,368 | 买盘 |
| 14:52:03 | 22.03 | -1.87% | -- | 51 | 112,353 | 买盘 |
| 14:52:00 | 22.03 | -1.87% | +0.01 | 21 | 46,263 | 买盘 |
| 14:51:57 | 22.02 | -1.92% | -0.01 | 10 | 22,020 | 卖盘 |
| 14:51:51 | 22.03 | -1.87% | +0.01 | 14 | 30,842 | 买盘 |
| 14:51:45 | 22.02 | -1.92% | -0.01 | 38 | 83,676 | 卖盘 |
| 14:51:42 | 22.03 | -1.87% | +0.01 | 4 | 8,812 | 买盘 |
| 14:51:39 | 22.02 | -1.92% | -0.01 | 7 | 15,414 | 卖盘 |
| 14:51:33 | 22.03 | -1.87% | -- | 7 | 15,421 | 买盘 |
| 14:51:30 | 22.03 | -1.87% | +0.01 | 114 | 251,142 | 买盘 |
| 14:51:27 | 22.02 | -1.92% | -0.01 | 101 | 222,402 | 卖盘 |
| 14:51:24 | 22.03 | -1.87% | +0.01 | 95 | 209,285 | 买盘 |
| 14:51:21 | 22.02 | -1.92% | -0.01 | 1 | 2,202 | 卖盘 |
| 14:51:18 | 22.03 | -1.87% | -- | 13 | 28,639 | 买盘 |
| 14:51:15 | 22.03 | -1.87% | +0.01 | 11 | 24,233 | 买盘 |
| 14:51:12 | 22.02 | -1.92% | -- | 14 | 30,828 | 中性盘 |
| 14:51:09 | 22.02 | -1.92% | -- | 18 | 39,636 | 中性盘 |
| 14:51:06 | 22.02 | -1.92% | +0.01 | 59 | 129,918 | 买盘 |
| 14:51:03 | 22.01 | -1.96% | -0.01 | 138 | 303,738 | 卖盘 |
| 14:51:00 | 22.02 | -1.92% | -- | 5 | 11,010 | 卖盘 |
| 14:50:57 | 22.02 | -1.92% | -0.01 | 18 | 39,636 | 卖盘 |
| 14:50:54 | 22.03 | -1.87% | -- | 93 | 204,879 | 卖盘 |
| 14:50:51 | 22.03 | -1.87% | -- | 138 | 304,014 | 买盘 |
| 14:50:48 | 22.03 | -1.87% | -- | 47 | 103,541 | 买盘 |
| 14:50:42 | 22.03 | -1.87% | +0.01 | 139 | 306,217 | 买盘 |
| 14:50:39 | 22.02 | -1.92% | -0.01 | 71 | 156,342 | 卖盘 |
| 14:50:36 | 22.03 | -1.87% | -- | 158 | 348,074 | 卖盘 |
| 14:50:33 | 22.03 | -1.87% | -- | 27 | 59,481 | 卖盘 |
| 14:50:30 | 22.03 | -1.87% | -- | 31 | 68,293 | 卖盘 |
| 14:50:27 | 22.03 | -1.87% | -- | 63 | 138,789 | 卖盘 |
| 14:50:24 | 22.03 | -1.87% | +0.01 | 261 | 574,983 | 买盘 |
| 14:50:21 | 22.02 | -1.92% | -0.01 | 39 | 85,878 | 卖盘 |
| 14:50:18 | 22.03 | -1.87% | +0.01 | 20 | 44,060 | 买盘 |
| 14:50:15 | 22.02 | -1.92% | -- | 32 | 70,464 | 卖盘 |
| 14:50:12 | 22.02 | -1.92% | -0.01 | 2 | 4,404 | 卖盘 |
| 14:50:09 | 22.03 | -1.87% | -- | 9 | 19,827 | 买盘 |
| 14:50:06 | 22.03 | -1.87% | +0.01 | 7 | 15,421 | 中性盘 |
| 14:50:03 | 22.02 | -1.92% | -0.01 | 204 | 449,208 | 卖盘 |
| 14:50:00 | 22.03 | -1.87% | -- | 2 | 4,406 | 卖盘 |
| 14:49:57 | 22.03 | -1.87% | -0.01 | 21 | 46,263 | 卖盘 |
| 14:49:54 | 22.04 | -1.83% | +0.01 | 146 | 321,784 | 买盘 |
| 14:49:51 | 22.03 | -1.87% | -- | 22 | 48,466 | 卖盘 |
| 14:49:48 | 22.03 | -1.87% | -- | 21 | 46,263 | 卖盘 |
| 14:49:45 | 22.03 | -1.87% | -0.01 | 7 | 15,421 | 卖盘 |
| 14:49:42 | 22.04 | -1.83% | -- | 55 | 121,220 | 买盘 |
| 14:49:39 | 22.04 | -1.83% | -- | 31 | 68,324 | 买盘 |
| 14:49:30 | 22.04 | -1.83% | +0.01 | 6 | 13,224 | 买盘 |
| 14:49:27 | 22.03 | -1.87% | -- | 15 | 33,045 | 卖盘 |
| 14:49:24 | 22.03 | -1.87% | -- | 1 | 2,203 | 卖盘 |
| 14:49:15 | 22.03 | -1.87% | -- | 1 | 2,203 | 卖盘 |
| 14:49:12 | 22.03 | -1.87% | -- | 55 | 121,165 | 买盘 |
| 14:49:06 | 22.03 | -1.87% | -- | 5 | 11,015 | 中性盘 |
