| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 13:19:06 | 22.15 | -1.34% | -- | 4 | 8,860 | 卖盘 |
| 13:19:03 | 22.15 | -1.34% | -- | 20 | 44,300 | 卖盘 |
| 13:19:00 | 22.15 | -1.34% | -- | 3 | 6,645 | 卖盘 |
| 13:18:57 | 22.15 | -1.34% | -0.01 | 11 | 24,365 | 卖盘 |
| 13:18:54 | 22.16 | -1.29% | -0.01 | 4 | 8,864 | 卖盘 |
| 13:18:51 | 22.17 | -1.25% | +0.01 | 12 | 26,604 | 买盘 |
| 13:18:48 | 22.16 | -1.29% | -- | 115 | 254,840 | 买盘 |
| 13:18:45 | 22.16 | -1.29% | -- | 10 | 22,160 | 买盘 |
| 13:18:42 | 22.16 | -1.29% | -- | 2 | 4,432 | 买盘 |
| 13:18:39 | 22.16 | -1.29% | -- | 37 | 81,992 | 买盘 |
| 13:18:36 | 22.16 | -1.29% | +0.01 | 42 | 93,072 | 买盘 |
| 13:18:30 | 22.15 | -1.34% | -- | 7 | 15,505 | 卖盘 |
| 13:18:24 | 22.15 | -1.34% | -- | 1 | 2,215 | 卖盘 |
| 13:18:21 | 22.15 | -1.34% | -- | 8 | 17,720 | 卖盘 |
| 13:18:18 | 22.15 | -1.34% | -- | 16 | 35,440 | 买盘 |
| 13:18:15 | 22.15 | -1.34% | -- | 25 | 55,375 | 买盘 |
| 13:18:12 | 22.15 | -1.34% | +0.01 | 24 | 53,160 | 买盘 |
| 13:18:09 | 22.14 | -1.38% | -0.01 | 43 | 95,202 | 卖盘 |
| 13:18:06 | 22.15 | -1.34% | -- | 17 | 37,655 | 卖盘 |
| 13:18:03 | 22.15 | -1.34% | -- | 14 | 31,010 | 卖盘 |
| 13:18:00 | 22.15 | -1.34% | -- | 24 | 53,160 | 买盘 |
| 13:17:57 | 22.15 | -1.34% | -- | 63 | 139,545 | 卖盘 |
| 13:17:54 | 22.15 | -1.34% | -0.01 | 171 | 378,765 | 卖盘 |
| 13:17:51 | 22.16 | -1.29% | +0.01 | 6 | 13,296 | 买盘 |
| 13:17:48 | 22.15 | -1.34% | -- | 3 | 6,645 | 卖盘 |
| 13:17:42 | 22.15 | -1.34% | -- | 1 | 2,215 | 卖盘 |
| 13:17:39 | 22.15 | -1.34% | -0.01 | 12 | 26,580 | 卖盘 |
| 13:17:36 | 22.16 | -1.29% | +0.01 | 9 | 19,944 | 买盘 |
| 13:17:33 | 22.15 | -1.34% | -- | 1 | 2,215 | 卖盘 |
| 13:17:30 | 22.15 | -1.34% | -- | 3 | 6,645 | 卖盘 |
| 13:17:27 | 22.15 | -1.34% | -0.01 | 5 | 11,075 | 卖盘 |
| 13:17:18 | 22.16 | -1.29% | +0.01 | 4 | 8,864 | 买盘 |
| 13:17:15 | 22.15 | -1.34% | -0.01 | 97 | 214,855 | 卖盘 |
| 13:17:12 | 22.16 | -1.29% | -- | 4 | 8,864 | 卖盘 |
| 13:17:06 | 22.16 | -1.29% | -0.01 | 3 | 6,648 | 卖盘 |
| 13:17:00 | 22.17 | -1.25% | +0.01 | 17 | 37,689 | 买盘 |
| 13:16:54 | 22.16 | -1.29% | -0.01 | 2 | 4,432 | 卖盘 |
| 13:16:51 | 22.17 | -1.25% | +0.01 | 3 | 6,651 | 买盘 |
| 13:16:45 | 22.16 | -1.29% | -0.01 | 7 | 15,512 | 卖盘 |
| 13:16:42 | 22.17 | -1.25% | +0.01 | 12 | 26,604 | 买盘 |
| 13:16:39 | 22.16 | -1.29% | -- | 1 | 2,216 | 卖盘 |
| 13:16:36 | 22.16 | -1.29% | -0.01 | 3 | 6,648 | 卖盘 |
| 13:16:33 | 22.17 | -1.25% | +0.01 | 4 | 8,868 | 买盘 |
| 13:16:30 | 22.16 | -1.29% | -0.01 | 8 | 17,728 | 卖盘 |
| 13:16:21 | 22.17 | -1.25% | +0.01 | 11 | 24,387 | 买盘 |
| 13:16:12 | 22.16 | -1.29% | -0.01 | 22 | 48,752 | 卖盘 |
| 13:16:09 | 22.17 | -1.25% | +0.01 | 2 | 4,434 | 买盘 |
| 13:16:06 | 22.16 | -1.29% | -0.01 | 69 | 152,904 | 卖盘 |
| 13:16:03 | 22.17 | -1.25% | -- | 7 | 15,519 | 买盘 |
| 13:16:00 | 22.17 | -1.25% | +0.01 | 51 | 113,067 | 买盘 |
| 13:15:57 | 22.16 | -1.29% | -- | 118 | 261,488 | 买盘 |
| 13:15:54 | 22.16 | -1.29% | -- | 2 | 4,432 | 买盘 |
| 13:15:51 | 22.16 | -1.29% | -- | 8 | 17,728 | 买盘 |
| 13:15:48 | 22.16 | -1.29% | +0.01 | 1 | 2,216 | 买盘 |
| 13:15:45 | 22.15 | -1.34% | -0.01 | 1 | 2,215 | 卖盘 |
| 13:15:42 | 22.16 | -1.29% | -- | 10 | 22,160 | 买盘 |
| 13:15:39 | 22.16 | -1.29% | -- | 4 | 8,864 | 买盘 |
| 13:15:33 | 22.16 | -1.29% | +0.01 | 7 | 15,512 | 买盘 |
| 13:15:30 | 22.15 | -1.34% | -- | 8 | 17,720 | 卖盘 |
| 13:15:30 | 22.15 | -1.34% | -- | 8 | 17,720 | 中性盘 |
