| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 13:26:18 | 22.14 | -1.38% | -0.01 | 4 | 8,856 | 卖盘 |
| 13:26:15 | 22.15 | -1.34% | +0.01 | 27 | 59,805 | 买盘 |
| 13:26:12 | 22.14 | -1.38% | -- | 43 | 95,202 | 买盘 |
| 13:26:09 | 22.14 | -1.38% | -0.01 | 188 | 416,232 | 卖盘 |
| 13:26:06 | 22.15 | -1.34% | +0.01 | 7 | 15,505 | 买盘 |
| 13:26:03 | 22.14 | -1.38% | -- | 8 | 17,712 | 卖盘 |
| 13:26:00 | 22.14 | -1.38% | -0.01 | 15 | 33,210 | 卖盘 |
| 13:25:57 | 22.15 | -1.34% | -- | 5 | 11,075 | 买盘 |
| 13:25:51 | 22.15 | -1.34% | -- | 4 | 8,860 | 买盘 |
| 13:25:42 | 22.15 | -1.34% | +0.01 | 33 | 73,095 | 买盘 |
| 13:25:36 | 22.14 | -1.38% | -0.01 | 12 | 26,568 | 卖盘 |
| 13:25:33 | 22.15 | -1.34% | +0.01 | 2 | 4,430 | 买盘 |
| 13:25:30 | 22.14 | -1.38% | -0.01 | 1 | 2,214 | 卖盘 |
| 13:25:24 | 22.15 | -1.34% | -- | 5 | 11,075 | 买盘 |
| 13:25:18 | 22.15 | -1.34% | -- | 17 | 37,655 | 买盘 |
| 13:25:15 | 22.15 | -1.34% | -- | 5 | 11,075 | 买盘 |
| 13:25:12 | 22.15 | -1.34% | -- | 1 | 2,215 | 买盘 |
| 13:25:06 | 22.15 | -1.34% | -- | 1 | 2,215 | 买盘 |
| 13:25:03 | 22.15 | -1.34% | -- | 9 | 19,935 | 买盘 |
| 13:25:00 | 22.15 | -1.34% | -- | 15 | 33,225 | 买盘 |
| 13:24:57 | 22.15 | -1.34% | +0.01 | 12 | 26,580 | 买盘 |
| 13:24:54 | 22.14 | -1.38% | -0.01 | 54 | 119,556 | 卖盘 |
| 13:24:48 | 22.15 | -1.34% | +0.01 | 12 | 26,580 | 买盘 |
| 13:24:45 | 22.14 | -1.38% | -- | 3 | 6,642 | 卖盘 |
| 13:24:36 | 22.14 | -1.38% | -- | 4 | 8,856 | 卖盘 |
| 13:24:33 | 22.14 | -1.38% | -0.01 | 4 | 8,856 | 卖盘 |
| 13:24:30 | 22.15 | -1.34% | -- | 12 | 26,580 | 买盘 |
| 13:24:27 | 22.15 | -1.34% | -- | 1 | 2,215 | 买盘 |
| 13:24:24 | 22.15 | -1.34% | +0.01 | 1 | 2,215 | 买盘 |
| 13:24:21 | 22.14 | -1.38% | -0.01 | 1 | 2,214 | 卖盘 |
| 13:24:18 | 22.15 | -1.34% | +0.01 | 5 | 11,075 | 买盘 |
| 13:24:15 | 22.14 | -1.38% | -- | 54 | 119,556 | 卖盘 |
| 13:24:12 | 22.14 | -1.38% | -0.01 | 5 | 11,070 | 卖盘 |
| 13:24:09 | 22.15 | -1.34% | -- | 18 | 39,870 | 买盘 |
| 13:24:06 | 22.15 | -1.34% | +0.01 | 16 | 35,440 | 买盘 |
| 13:24:03 | 22.14 | -1.38% | -0.01 | 9 | 19,926 | 卖盘 |
| 13:24:00 | 22.15 | -1.34% | -- | 23 | 50,945 | 买盘 |
| 13:23:57 | 22.15 | -1.34% | -- | 2 | 4,430 | 买盘 |
| 13:23:54 | 22.15 | -1.34% | +0.01 | 28 | 62,020 | 买盘 |
| 13:23:51 | 22.14 | -1.38% | -0.01 | 31 | 68,634 | 卖盘 |
| 13:23:48 | 22.15 | -1.34% | -- | 2 | 4,430 | 买盘 |
| 13:23:45 | 22.15 | -1.34% | +0.01 | 32 | 72,652 | 买盘 |
| 13:23:42 | 22.14 | -1.38% | -- | 53 | 117,342 | 买盘 |
| 13:23:39 | 22.14 | -1.38% | -- | 5 | 11,070 | 买盘 |
| 13:23:36 | 22.14 | -1.38% | -- | 5 | 11,070 | 买盘 |
| 13:23:33 | 22.14 | -1.38% | +0.01 | 4 | 8,856 | 买盘 |
| 13:23:30 | 22.13 | -1.43% | -0.01 | 31 | 68,603 | 卖盘 |
| 13:23:27 | 22.14 | -1.38% | -- | 13 | 28,782 | 买盘 |
| 13:23:24 | 22.14 | -1.38% | -- | 24 | 53,136 | 卖盘 |
| 13:23:18 | 22.14 | -1.38% | -- | 4 | 8,856 | 卖盘 |
| 13:23:15 | 22.14 | -1.38% | -- | 75 | 166,050 | 买盘 |
| 13:23:12 | 22.14 | -1.38% | -- | 68 | 150,552 | 买盘 |
| 13:23:09 | 22.14 | -1.38% | -- | 1 | 2,214 | 买盘 |
| 13:23:06 | 22.14 | -1.38% | -- | 2 | 4,428 | 买盘 |
| 13:23:03 | 22.14 | -1.38% | +0.01 | 25 | 55,350 | 买盘 |
| 13:23:00 | 22.13 | -1.43% | -0.01 | 15 | 33,195 | 卖盘 |
| 13:22:57 | 22.14 | -1.38% | +0.01 | 32 | 70,848 | 买盘 |
| 13:22:54 | 22.13 | -1.43% | -0.01 | 16 | 35,408 | 卖盘 |
| 13:22:51 | 22.14 | -1.38% | -- | 1 | 2,214 | 买盘 |
| 13:22:42 | 22.14 | -1.38% | -- | 11 | 24,354 | 中性盘 |
