| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 13:29:54 | 22.14 | -1.38% | -- | 20 | 44,280 | 卖盘 |
| 13:29:51 | 22.14 | -1.38% | -- | 4 | 8,856 | 卖盘 |
| 13:29:45 | 22.14 | -1.38% | -0.01 | 234 | 518,076 | 卖盘 |
| 13:29:42 | 22.15 | -1.34% | +0.01 | 27 | 59,805 | 买盘 |
| 13:29:39 | 22.14 | -1.38% | -0.01 | 111 | 245,754 | 卖盘 |
| 13:29:36 | 22.15 | -1.34% | -- | 38 | 84,170 | 买盘 |
| 13:29:33 | 22.15 | -1.34% | +0.01 | 5 | 11,075 | 买盘 |
| 13:29:30 | 22.14 | -1.38% | -0.01 | 42 | 92,988 | 卖盘 |
| 13:29:27 | 22.15 | -1.34% | -- | 17 | 37,655 | 买盘 |
| 13:29:24 | 22.15 | -1.34% | -- | 35 | 77,525 | 买盘 |
| 13:29:21 | 22.15 | -1.34% | -- | 3 | 6,645 | 买盘 |
| 13:29:18 | 22.15 | -1.34% | -- | 6 | 13,290 | 买盘 |
| 13:29:15 | 22.15 | -1.34% | +0.01 | 36 | 79,740 | 买盘 |
| 13:29:12 | 22.14 | -1.38% | -0.01 | 5 | 11,070 | 卖盘 |
| 13:29:09 | 22.15 | -1.34% | -- | 77 | 170,555 | 买盘 |
| 13:29:06 | 22.15 | -1.34% | +0.02 | 361 | 799,615 | 买盘 |
| 13:29:03 | 22.13 | -1.43% | -0.01 | 23 | 50,899 | 卖盘 |
| 13:29:00 | 22.14 | -1.38% | -- | 5 | 11,070 | 卖盘 |
| 13:28:57 | 22.14 | -1.38% | -0.01 | 23 | 50,922 | 卖盘 |
| 13:28:54 | 22.15 | -1.34% | -- | 31 | 68,665 | 买盘 |
| 13:28:51 | 22.15 | -1.34% | -- | 1 | 2,215 | 买盘 |
| 13:28:48 | 22.15 | -1.34% | -- | 172 | 380,980 | 买盘 |
| 13:28:45 | 22.15 | -1.34% | -- | 1 | 2,215 | 买盘 |
| 13:28:42 | 22.15 | -1.34% | +0.01 | 25 | 55,375 | 买盘 |
| 13:28:39 | 22.14 | -1.38% | +0.01 | 3 | 6,642 | 卖盘 |
| 13:28:36 | 22.13 | -1.43% | -0.01 | 24 | 53,112 | 卖盘 |
| 13:28:33 | 22.14 | -1.38% | -- | 31 | 68,634 | 卖盘 |
| 13:28:30 | 22.14 | -1.38% | -- | 380 | 841,320 | 卖盘 |
| 13:28:27 | 22.14 | -1.38% | -- | 7 | 15,498 | 卖盘 |
| 13:28:24 | 22.14 | -1.38% | -0.01 | 4 | 8,856 | 卖盘 |
| 13:28:18 | 22.15 | -1.34% | +0.01 | 10 | 22,150 | 买盘 |
| 13:28:15 | 22.14 | -1.38% | -- | 5 | 11,070 | 卖盘 |
| 13:28:12 | 22.14 | -1.38% | -0.01 | 8 | 17,712 | 卖盘 |
| 13:28:09 | 22.15 | -1.34% | +0.01 | 7 | 15,505 | 买盘 |
| 13:28:06 | 22.14 | -1.38% | +0.01 | 33 | 73,062 | 买盘 |
| 13:28:03 | 22.13 | -1.43% | -- | 1 | 2,213 | 卖盘 |
| 13:28:00 | 22.13 | -1.43% | -- | 8 | 17,704 | 卖盘 |
| 13:27:57 | 22.13 | -1.43% | -0.01 | 54 | 119,502 | 卖盘 |
| 13:27:54 | 22.14 | -1.38% | -- | 405 | 896,670 | 买盘 |
| 13:27:51 | 22.14 | -1.38% | -- | 8 | 17,712 | 买盘 |
| 13:27:48 | 22.14 | -1.38% | -- | 3 | 6,642 | 买盘 |
| 13:27:42 | 22.14 | -1.38% | +0.01 | 69 | 152,766 | 买盘 |
| 13:27:39 | 22.13 | -1.43% | -- | 5 | 11,065 | 卖盘 |
| 13:27:36 | 22.13 | -1.43% | -- | 5 | 12,835 | 买盘 |
| 13:27:30 | 22.13 | -1.43% | -- | 3 | 6,639 | 买盘 |
| 13:27:27 | 22.13 | -1.43% | -- | 55 | 121,715 | 买盘 |
| 13:27:24 | 22.13 | -1.43% | -0.01 | 38 | 84,537 | 卖盘 |
| 13:27:21 | 22.14 | -1.38% | +0.01 | 58 | 128,412 | 买盘 |
| 13:27:18 | 22.13 | -1.43% | -- | 360 | 798,450 | 卖盘 |
| 13:27:15 | 22.13 | -1.43% | -- | 6 | 13,278 | 卖盘 |
| 13:27:12 | 22.13 | -1.43% | -0.01 | 11 | 24,343 | 卖盘 |
| 13:27:09 | 22.14 | -1.38% | +0.01 | 18 | 39,852 | 买盘 |
| 13:27:06 | 22.13 | -1.43% | -- | 4 | 8,852 | 卖盘 |
| 13:27:03 | 22.13 | -1.43% | -- | 18 | 39,834 | 卖盘 |
| 13:27:00 | 22.13 | -1.43% | -0.01 | 16 | 35,408 | 卖盘 |
| 13:26:54 | 22.14 | -1.38% | +0.01 | 4 | 8,856 | 买盘 |
| 13:26:51 | 22.13 | -1.43% | -0.01 | 9 | 19,917 | 卖盘 |
| 13:26:48 | 22.14 | -1.38% | -- | 2 | 4,428 | 买盘 |
| 13:26:39 | 22.14 | -1.38% | -- | 4 | 8,856 | 买盘 |
| 13:26:36 | 22.14 | -1.38% | +0.01 | 5 | 11,070 | 买盘 |
| 13:26:33 | 22.13 | -1.43% | -0.01 | 11 | 24,343 | 卖盘 |
| 13:26:30 | 22.14 | -1.38% | -- | 25 | 55,350 | 中性盘 |
| 13:26:27 | 22.14 | -1.38% | -0.01 | 19 | 42,066 | 卖盘 |
| 13:26:24 | 22.15 | -1.34% | +0.01 | 1 | 2,215 | 买盘 |
| 13:26:18 | 22.14 | -1.38% | -- | 4 | 8,856 | 中性盘 |
